- WhatToFarm
- Solana
- Meteora V2
- ELLIPSIS-SOL LPs
Info about ELLIPSIS-SOL pair
- Pooled ELLIPSIS:
- 739.25M
- Pooled SOL:
- $311.24
ELLIPSIS/SOL price stats on Solana
As of January 1, 2026, the current price of ELLIPSIS token on DEX Meteora V2 is $0.00003743. ELLIPSIS price is down -25.66% in the last 24 hours. The trading history for the last 24 hours contains 4671 trades with trading volume of $1,642,549.08. ELLIPSIS token contract is 6wdvJs9PAa1NQu1kLUb71kWDd2uDP1FPjxTCRqkQL4c3 with a market cap $37,438.43. The liquidity pool contract is HPjYLrDNjqMXpGUguU37ynpfr6pgTuk4rhJn6vyvaYZx with total value locked (TVL) of $66,602.66. The ELLIPSIS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ELLIPSIS/SOL now?
The current liquidity of ELLIPSIS/SOL with the contract address HPjYLrDNjqMXpGUguU37ynpfr6pgTuk4rhJn6vyvaYZx is $66,602.66.
How many transactions are there in the ELLIPSIS/SOL pool in the last 24 hours?
The total transactions of ELLIPSIS/SOL is 4671 in the last 24 hours, 2681 of which are buy transactions, and 1990 are sales transactions.
What is the trading volume in the ELLIPSIS/SOL pool in the last 24 hours?
ELLIPSIS/SOL pool has a trading volume of $1,642,549.08 in the last 24 hours.
What is the exchange rate of 1 ELLIPSIS to SOL?
The exchange rate of 1 ELLIPSIS to SOL is 0.0000002993, captured at 4:59 AM UTC.
How much is 1 ELLIPSIS in dollars?
The price of converting 1 ELLIPSIS to USD is $0.00003743 today.
ELLIPSIS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 1:38:10 AM | sell | $4.1 | $0.00003742 | 0.03278 | 0.062992 | 109,554.84 | 5LKj...JhaP | |
| 01/01/2026 | 1:38:10 AM | sell | $4.1 | $0.00003743 | 0.03281 | 0.062993 | 109,608.3 | 5LKj...JhaP | |
| 01/01/2026 | 1:38:09 AM | sell | $4.12 | $0.0000375 | 0.033 | 0.062998 | 110,068.46 | 4jKK...XFqZ | |
| 01/01/2026 | 1:38:09 AM | sell | $4.12 | $0.00003748 | 0.03295 | 0.062996 | 109,954.39 | 48SF...AYem | |
| 01/01/2026 | 1:38:09 AM | sell | $4.12 | $0.00003749 | 0.03298 | 0.062997 | 110,020.41 | 4jKK...XFqZ | |
| 01/01/2026 | 1:38:09 AM | sell | $4.13 | $0.00003752 | 0.03304 | 0.063 | 110,144.88 | 254P...F9Mj | |
| 01/01/2026 | 1:38:09 AM | sell | $4.11 | $0.00003747 | 0.03294 | 0.062996 | 109,953.36 | 48SF...AYem | |
| 01/01/2026 | 1:38:09 AM | sell | $4.13 | $0.00003751 | 0.03302 | 0.062999 | 110,100.91 | 254P...F9Mj | |
| 01/01/2026 | 1:38:10 AM | sell | $4.1 | $0.00003744 | 0.03285 | 0.062994 | 109,714.57 | RxEo...Bqtr | |
| 01/01/2026 | 1:38:10 AM | sell | $4.11 | $0.00003745 | 0.03288 | 0.062995 | 109,789.45 | RxEo...Bqtr | |
| 01/01/2026 | 1:38:08 AM | sell | $4.16 | $0.00003759 | 0.03332 | 0.063006 | 110,844.43 | 3oQ3...3Qio | |
| 01/01/2026 | 1:38:08 AM | sell | $4.17 | $0.0000376 | 0.03335 | 0.063007 | 110,915.01 | 3oQ3...3Qio | |
| 01/01/2026 | 1:38:09 AM | sell | $4.13 | $0.00003753 | 0.03308 | 0.063001 | 110,230.55 | 5Qkt...UYD6 | |
| 01/01/2026 | 1:38:09 AM | sell | $4.15 | $0.00003757 | 0.03326 | 0.063004 | 110,702.67 | 4tR4...T3t7 | |
| 01/01/2026 | 1:38:09 AM | sell | $4.14 | $0.00003754 | 0.03311 | 0.063001 | 110,294.63 | 5Qkt...UYD6 | |
| 01/01/2026 | 1:38:09 AM | sell | $4.16 | $0.00003758 | 0.03328 | 0.063005 | 110,740.18 | 4tR4...T3t7 | |
| 01/01/2026 | 1:38:09 AM | sell | $4.15 | $0.00003756 | 0.03324 | 0.063003 | 110,671.76 | zV4R...9DyP | |
| 01/01/2026 | 1:38:09 AM | sell | $4.15 | $0.00003755 | 0.03319 | 0.063002 | 110,535.09 | zV4R...9DyP | |
| 01/01/2026 | 1:38:08 AM | sell | $4.18 | $0.00003766 | 0.03344 | 0.063008 | 111,169.68 | 4MJh...U5NK | |
| 01/01/2026 | 1:38:08 AM | sell | $4.17 | $0.00003765 | 0.03339 | 0.063007 | 111,013.46 | 4MJh...U5NK |