WhatToFarm
/
Get started
12 Swap

Info about ELLIE-SOL pair

Price USD
$0.00003059
Price
0.06403 SOL
TVL
$12,017.47
MKT CAP
$30.6K
5m
0%
1h
0%
4h
-2.43%
24h
-5.08%
Share
TXNS
5
Buys
3
Sells
2
Volume
9
Telegram price alerts
Pair:
8e5v2nVqHVYUgQVLVVcC8QB1shLqebn9p68Srg6FGNQc
ELLIE:
7pL98QbnrMZCe5FEKajSdTTgLn6Thf5CFaozLkayBAGS
SOL:
So11111111111111111111111111111111111111112
Pooled ELLIE:
189.71M
Pooled SOL:
$81.86

ELLIE/SOL price stats on Solana

As of July 27, 2026, the current price of ELLIE token on DEX Meteora V2 is $0.00003059. ELLIE price is down -5.08% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $9.31. ELLIE token contract is 7pL98QbnrMZCe5FEKajSdTTgLn6Thf5CFaozLkayBAGS with a market cap $30,586.91. The liquidity pool contract is 8e5v2nVqHVYUgQVLVVcC8QB1shLqebn9p68Srg6FGNQc with total value locked (TVL) of $12,017.47. The ELLIE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ELLIE/SOL with the contract address 8e5v2nVqHVYUgQVLVVcC8QB1shLqebn9p68Srg6FGNQc is $12,017.47.

The total transactions of ELLIE/SOL is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

ELLIE/SOL pool has a trading volume of $9.31 in the last 24 hours.

The exchange rate of 1 ELLIE to SOL is 0.000000403, captured at 9:03 PM UTC.

The price of converting 1 ELLIE to USD is $0.00003059 today.

ELLIE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/27/20265:13:41 PMsell$0.6366$0.000030590.0083870.0640320,808.36
BEnSX...PPhT
3N4U...kAhT
07/27/20263:37:09 PMbuy$0.6531$0.000031350.0086870.0641720,829.19
BEnSX...PPhT
wotB...heKk
07/27/20265:12:00 AMsell$7.09$0.000030710.092950.064023231,038.31
FuHUg...XSo8
MQun...2BEc
07/26/202611:17:51 PMbuy$0.5371$0.000032320.006970.06419416,617.58
rLsi2...f8uy
5JyL...Ujp4
07/26/20269:57:34 PMbuy$0.3826$0.000032230.005050.06425311,871.83
GxDC9...pXSq
2F5j...NPH7
07/26/20267:31:21 AMbuy$14.84$0.000032270.1980.064305459,892.92
8kKfm...jAUT
2kYT...vC3T
07/26/20264:12:17 AMsell$0.4092$0.00003080.005480.06412413,286.54
GxDC9...pXSq
5EZM...ofmu
07/26/20262:08:57 AMsell$1.6$0.000030460.021540.06407752,849.66
UUAhs...V8yd
UnbU...EKtz
07/26/20262:08:57 AMsell$0.03094$0.000030450.00041410.0640751,016.18
2QfBN...WW2T
4S5j...s5ck
07/23/20262:18:31 AMsell$15.14$0.000031140.19540.064021486,129.52
G7hGj...VEbr
2ULx...Vp5g
07/23/20262:17:12 AMbuy$15.51$0.000032520.19980.064188477,032.1
G7hGj...VEbr
3GdV...FuA7
07/23/202612:20:39 AMsell$106.94$0.000031941.360.0640823.35M
2jPud...J33v
4a9Z...v7Hj
07/22/202610:55:38 PMsell$1.01$0.000032390.013050.06415731,392.49
GxDC9...pXSq
SLhd...1552
07/22/202610:53:18 PMsell$0.8494$0.000031560.010890.06404926,915.81
CQwT1...xcWt
41F3...uoX3
07/22/202610:49:46 PMsell$1.32$0.000030680.017020.0639443,215.42
CQwT1...xcWt
2uzN...E9Nq
07/22/20268:14:39 PMbuy$19.83$0.000030080.25470.063864659,187.39
6RVSf...spiA
2rZG...NFYb
07/21/20261:20:50 PMsell$74.4$0.000029070.94920.0637082.56M
Fgej4...qMdS
6vhu...U6uB
07/21/202612:37:54 PMbuy$77.51$0.000030280.98850.0638622.56M
Fgej4...qMdS
2Bxx...etzN
07/21/20269:49:15 AMsell$0.01715$0.000028210.00021860.063596607.99
Gm9B8...KoB7
3ZcL...agyA
07/21/20267:25:50 AMsell$52.19$0.000028470.6650.0636281.83M
2jPud...J33v
5Zvw...Q9n9