- WhatToFarm
- Solana
- Meteora V2
- ElizaOS-SOL LPs
Info about ElizaOS-SOL pair
- Pooled ElizaOS:
- 6.08M
- Pooled SOL:
- $673.42
ElizaOS/SOL price stats on Solana
As of January 2, 2026, the current price of ElizaOS token on DEX Meteora V2 is $0.01411. ElizaOS price is up 399% in the last 24 hours. The trading history for the last 24 hours contains 8441 trades with trading volume of $47,204.24. ElizaOS token contract is ANj5ARqwpump7dfby5G5X7JQkdesBwozPY2ktMPMPTtW with a market cap $14,116,402.34. The liquidity pool contract is 8CxkC73e3VP8nA13NqgDK5rMVdrXGnKatUjzrCThuTmh with total value locked (TVL) of $170,037.41. The ElizaOS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ElizaOS/SOL now?
The current liquidity of ElizaOS/SOL with the contract address 8CxkC73e3VP8nA13NqgDK5rMVdrXGnKatUjzrCThuTmh is $170,037.41.
How many transactions are there in the ElizaOS/SOL pool in the last 24 hours?
The total transactions of ElizaOS/SOL is 8441 in the last 24 hours, 7124 of which are buy transactions, and 1317 are sales transactions.
What is the trading volume in the ElizaOS/SOL pool in the last 24 hours?
ElizaOS/SOL pool has a trading volume of $47,204.24 in the last 24 hours.
What is the exchange rate of 1 ElizaOS to SOL?
The exchange rate of 1 ElizaOS to SOL is 0.0001128, captured at 1:00 AM UTC.
How much is 1 ElizaOS in dollars?
The price of converting 1 ElizaOS to USD is $0.01411 today.
ElizaOS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 1:41:41 AM | buy | $0.001358 | $0.01411 | 0.00001085 | 0.0001128 | 0.09623 | 5TLM...7t91 | |
| 01/01/2026 | 1:41:40 AM | buy | $0.004419 | $0.01411 | 0.00003531 | 0.0001127 | 0.313 | 2qs4...GqUN | |
| 01/01/2026 | 1:41:40 AM | buy | $0.004297 | $0.01411 | 0.00003434 | 0.0001127 | 0.3044 | 2qs4...GqUN | |
| 01/01/2026 | 1:41:39 AM | buy | $0.005292 | $0.01411 | 0.00004228 | 0.0001127 | 0.3749 | 2vgj...B9hB | |
| 01/01/2026 | 1:41:39 AM | buy | $0.004737 | $0.01411 | 0.00003786 | 0.0001127 | 0.3356 | 2vgj...B9hB | |
| 01/01/2026 | 1:41:38 AM | buy | $0.005446 | $0.01411 | 0.00004352 | 0.0001127 | 0.3858 | 2RRx...UGtq | |
| 01/01/2026 | 1:41:38 AM | buy | $0.005418 | $0.01411 | 0.00004329 | 0.0001127 | 0.3838 | 2RRx...UGtq | |
| 01/01/2026 | 1:41:37 AM | buy | $0.006508 | $0.01411 | 0.000052 | 0.0001127 | 0.461 | 4iYK...aWrn | |
| 01/01/2026 | 1:41:37 AM | buy | $0.007692 | $0.01411 | 0.00006146 | 0.0001127 | 0.5449 | 4iYK...aWrn | |
| 01/01/2026 | 1:41:36 AM | buy | $0.009785 | $0.01411 | 0.00007819 | 0.0001127 | 0.6932 | 5Qzs...szSJ | |
| 01/01/2026 | 1:41:36 AM | buy | $0.009162 | $0.01411 | 0.00007321 | 0.0001127 | 0.649 | 5Qzs...szSJ | |
| 01/01/2026 | 1:41:35 AM | buy | $0.01199 | $0.01411 | 0.00009586 | 0.0001127 | 0.8498 | 3rYD...C1o3 | |
| 01/01/2026 | 1:41:35 AM | buy | $0.0099 | $0.01411 | 0.00007911 | 0.0001127 | 0.7013 | 3rYD...C1o3 | |
| 01/01/2026 | 1:41:33 AM | buy | $0.01647 | $0.01411 | 0.0001316 | 0.0001127 | 1.16 | 4ih8...Af4B | |
| 01/01/2026 | 1:41:33 AM | buy | $0.01678 | $0.01411 | 0.0001341 | 0.0001127 | 1.18 | 4ih8...Af4B | |
| 01/01/2026 | 1:41:34 AM | buy | $0.01372 | $0.01411 | 0.0001096 | 0.0001127 | 0.9719 | Epur...KPJZ | |
| 01/01/2026 | 1:41:34 AM | buy | $0.01594 | $0.01411 | 0.0001274 | 0.0001127 | 1.12 | Epur...KPJZ | |
| 01/01/2026 | 1:41:31 AM | buy | $0.01804 | $0.01411 | 0.0001442 | 0.0001127 | 1.27 | hJqw...jHKs | |
| 01/01/2026 | 1:41:31 AM | buy | $0.01764 | $0.01411 | 0.000141 | 0.0001127 | 1.25 | hJqw...jHKs | |
| 01/01/2026 | 1:41:31 AM | buy | $0.01854 | $0.01411 | 0.0001481 | 0.0001127 | 1.31 | fbNd...gihP |