Info about DUPE-SOL pair
- Pooled DUPE:
- 23.37M
- Pooled SOL:
- $1,222.75
DUPE/SOL price stats on Solana
As of October 22, 2025, the current price of DUPE token on DEX Meteora V2 is $0.009294. DUPE price is down -7.44% in the last 24 hours. The trading history for the last 24 hours contains 476 trades with trading volume of $105,810.61. DUPE token contract is fRfKGCriduzDwSudCwpL7ySCEiboNuryhZDVJtr1a1C with a market cap $9,293,830.19. The liquidity pool contract is E6fxEvk5ACwzmvnKMs9TKy3MCfb7hL1Z8cGi8LbDkAgc with total value locked (TVL) of $446,012.57. The DUPE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DUPE/SOL now?
The current liquidity of DUPE/SOL with the contract address E6fxEvk5ACwzmvnKMs9TKy3MCfb7hL1Z8cGi8LbDkAgc is $446,012.57.
How many transactions are there in the DUPE/SOL pool in the last 24 hours?
The total transactions of DUPE/SOL is 476 in the last 24 hours, 311 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the DUPE/SOL pool in the last 24 hours?
DUPE/SOL pool has a trading volume of $105,810.61 in the last 24 hours.
What is the exchange rate of 1 DUPE to SOL?
The exchange rate of 1 DUPE to SOL is 0.00004966, captured at 2:10 AM UTC.
How much is 1 DUPE in dollars?
The price of converting 1 DUPE to USD is $0.009294 today.
DUPE-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2025 | 2:00:23 AM | buy | $1,439.53 | $0.009294 | 7.69 | 0.00004966 | 154,883.31 | 56Dw...QpKR | |
10/22/2025 | 1:49:02 AM | sell | $235.03 | $0.00906 | 1.25 | 0.00004854 | 25,940.96 | 2Jmn...5WYt | |
10/22/2025 | 1:46:55 AM | buy | $6.98 | $0.009257 | 0.03742 | 0.00004958 | 754.75 | Sr6q...FrHo | |
10/22/2025 | 1:46:41 AM | buy | $13.15 | $0.009249 | 0.0705 | 0.00004957 | 1,422.16 | 3THc...33Wd | |
10/22/2025 | 1:35:34 AM | buy | $56.51 | $0.009243 | 0.303 | 0.00004956 | 6,113.66 | TWXj...dxqr | |
10/22/2025 | 1:35:32 AM | buy | $60.08 | $0.009233 | 0.3222 | 0.0000495 | 6,507.98 | 2hN7...31qd | |
10/22/2025 | 1:35:32 AM | buy | $60.08 | $0.009238 | 0.3222 | 0.00004953 | 6,504.36 | J436...785N | |
10/22/2025 | 1:35:26 AM | buy | $56.51 | $0.009228 | 0.303 | 0.00004948 | 6,123.67 | 5bpt...x5m2 | |
10/22/2025 | 1:35:24 AM | buy | $82.8 | $0.009222 | 0.444 | 0.00004944 | 8,978.81 | 4cHb...iiYv | |
10/22/2025 | 1:35:12 AM | buy | $41.37 | $0.009205 | 0.222 | 0.00004939 | 4,494.16 | 5eEN...EVCY | |
10/22/2025 | 1:35:12 AM | buy | $53.66 | $0.009209 | 0.288 | 0.00004941 | 5,827.78 | 3knw...5LzV | |
10/22/2025 | 1:25:01 AM | buy | $9 | $0.009176 | 0.04825 | 0.00004916 | 981.41 | 3ATx...CKXj | |
10/22/2025 | 1:25:00 AM | buy | $58.04 | $0.009182 | 0.3106 | 0.00004914 | 6,321.31 | 5kzS...yR35 | |
10/22/2025 | 1:24:57 AM | buy | $3.23 | $0.009179 | 0.01731 | 0.00004913 | 352.48 | 2o1u...DL44 | |
10/22/2025 | 1:24:57 AM | buy | $0.0111 | $0.009179 | 0.00005942 | 0.00004913 | 1.2 | QJ3h...zjK3 | |
10/22/2025 | 1:24:57 AM | buy | $149.3 | $0.009172 | 0.7991 | 0.00004909 | 16,276.55 | 5yBn...NHma | |
10/22/2025 | 1:24:57 AM | sell | $2,010.41 | $0.009068 | 10.76 | 0.00004854 | 221,684.43 | 43pa...PL3c | |
10/22/2025 | 1:15:10 AM | buy | $21.47 | $0.009336 | 0.115 | 0.00005 | 2,300 | 5tDN...WkHt | |
10/22/2025 | 1:15:08 AM | buy | $90.25 | $0.009335 | 0.4831 | 0.00004997 | 9,667.88 | 5DAV...1mEd | |
10/22/2025 | 1:15:08 AM | sell | $3,242.88 | $0.009246 | 17.36 | 0.00004949 | 350,724.63 | 3JQA...D3ij |