WhatToFarm
/
Get started
12 Swap

Info about DUPE-SOL pair

Price USD
$0.009294
Price
0.00004966 SOL
TVL
$446,012.56
MKT CAP
$9.3M
5m
0%
1h
-1.06%
4h
-3.55%
24h
-7.44%
Share
TXNS
476
Buys
311
Sells
165
Volume
106K
Telegram price alerts
Pair:
E6fxEvk5ACwzmvnKMs9TKy3MCfb7hL1Z8cGi8LbDkAgc
DUPE:
fRfKGCriduzDwSudCwpL7ySCEiboNuryhZDVJtr1a1C
SOL:
So11111111111111111111111111111111111111112
Pooled DUPE:
23.37M
Pooled SOL:
$1,222.75

DUPE/SOL price stats on Solana

As of October 22, 2025, the current price of DUPE token on DEX Meteora V2 is $0.009294. DUPE price is down -7.44% in the last 24 hours. The trading history for the last 24 hours contains 476 trades with trading volume of $105,810.61. DUPE token contract is fRfKGCriduzDwSudCwpL7ySCEiboNuryhZDVJtr1a1C with a market cap $9,293,830.19. The liquidity pool contract is E6fxEvk5ACwzmvnKMs9TKy3MCfb7hL1Z8cGi8LbDkAgc with total value locked (TVL) of $446,012.57. The DUPE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DUPE/SOL with the contract address E6fxEvk5ACwzmvnKMs9TKy3MCfb7hL1Z8cGi8LbDkAgc is $446,012.57.

The total transactions of DUPE/SOL is 476 in the last 24 hours, 311 of which are buy transactions, and 165 are sales transactions.

DUPE/SOL pool has a trading volume of $105,810.61 in the last 24 hours.

The exchange rate of 1 DUPE to SOL is 0.00004966, captured at 2:10 AM UTC.

The price of converting 1 DUPE to USD is $0.009294 today.

DUPE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/22/20252:00:23 AMbuy$1,439.53$0.0092947.690.00004966154,883.31
FEUyi...ggMv
56Dw...QpKR
10/22/20251:49:02 AMsell$235.03$0.009061.250.0000485425,940.96
2C1G5...dujq
2Jmn...5WYt
10/22/20251:46:55 AMbuy$6.98$0.0092570.037420.00004958754.75
9YGpB...YuSG
Sr6q...FrHo
10/22/20251:46:41 AMbuy$13.15$0.0092490.07050.000049571,422.16
9YGpB...YuSG
3THc...33Wd
10/22/20251:35:34 AMbuy$56.51$0.0092430.3030.000049566,113.66
HVHze...nDks
TWXj...dxqr
10/22/20251:35:32 AMbuy$60.08$0.0092330.32220.00004956,507.98
AaaA2...SiEQ
2hN7...31qd
10/22/20251:35:32 AMbuy$60.08$0.0092380.32220.000049536,504.36
HLtnu...oQZE
J436...785N
10/22/20251:35:26 AMbuy$56.51$0.0092280.3030.000049486,123.67
Cr6vU...RLL8
5bpt...x5m2
10/22/20251:35:24 AMbuy$82.8$0.0092220.4440.000049448,978.81
Cr6vU...RLL8
4cHb...iiYv
10/22/20251:35:12 AMbuy$41.37$0.0092050.2220.000049394,494.16
AaaA2...SiEQ
5eEN...EVCY
10/22/20251:35:12 AMbuy$53.66$0.0092090.2880.000049415,827.78
Cr6vU...RLL8
3knw...5LzV
10/22/20251:25:01 AMbuy$9$0.0091760.048250.00004916981.41
GCvHh...PzvM
3ATx...CKXj
10/22/20251:25:00 AMbuy$58.04$0.0091820.31060.000049146,321.31
GCvHh...PzvM
5kzS...yR35
10/22/20251:24:57 AMbuy$3.23$0.0091790.017310.00004913352.48
avg1t...ZuME
2o1u...DL44
10/22/20251:24:57 AMbuy$0.0111$0.0091790.000059420.000049131.2
2QfBN...WW2T
QJ3h...zjK3
10/22/20251:24:57 AMbuy$149.3$0.0091720.79910.0000490916,276.55
CQwT1...xcWt
5yBn...NHma
10/22/20251:24:57 AMsell$2,010.41$0.00906810.760.00004854221,684.43
AC52a...dMkp
43pa...PL3c
10/22/20251:15:10 AMbuy$21.47$0.0093360.1150.000052,300
HSffG...coVa
5tDN...WkHt
10/22/20251:15:08 AMbuy$90.25$0.0093350.48310.000049979,667.88
888SG...Un6f
5DAV...1mEd
10/22/20251:15:08 AMsell$3,242.88$0.00924617.360.00004949350,724.63
AC52a...dMkp
3JQA...D3ij