- WhatToFarm
- Solana
- Meteora V2
- DONT-SOL LPs
Info about DONT-SOL pair
- Pooled DONT:
- 666.73M
- Pooled SOL:
- $336.53
DONT/SOL price stats on Solana
As of January 22, 2026, the current price of DONT token on DEX Meteora V2 is $0.0001057. DONT price is up 120% in the last 24 hours. The trading history for the last 24 hours contains 6412 trades with trading volume of $1,981,356.39. DONT token contract is FX474YzZdDNqfNfcnyUhN6V9V7o3zHYRZU9RXdCMTVHv with a market cap $105,778.34. The liquidity pool contract is 8x9KU4fg1JRXGCUXtqsaBcabnV7TZX4evdPcX8ap513a with total value locked (TVL) of $114,019.48. The DONT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DONT/SOL now?
The current liquidity of DONT/SOL with the contract address 8x9KU4fg1JRXGCUXtqsaBcabnV7TZX4evdPcX8ap513a is $114,019.48.
How many transactions are there in the DONT/SOL pool in the last 24 hours?
The total transactions of DONT/SOL is 6412 in the last 24 hours, 3298 of which are buy transactions, and 3114 are sales transactions.
What is the trading volume in the DONT/SOL pool in the last 24 hours?
DONT/SOL pool has a trading volume of $1,981,356.39 in the last 24 hours.
What is the exchange rate of 1 DONT to SOL?
The exchange rate of 1 DONT to SOL is 0.0000008184, captured at 5:20 PM UTC.
How much is 1 DONT in dollars?
The price of converting 1 DONT to USD is $0.0001057 today.
DONT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 2:20:02 PM | buy | $9.04 | $0.0001063 | 0.06999 | 0.068225 | 85,087.46 | 281N...E9aQ | |
| 01/22/2026 | 2:20:02 PM | sell | $1.06 | $0.0001057 | 0.008259 | 0.068179 | 10,097.25 | 3aTy...4J4m | |
| 01/22/2026 | 2:20:02 PM | sell | $8.68 | $0.0001057 | 0.06722 | 0.068181 | 82,169.11 | 3aTy...4J4m | |
| 01/22/2026 | 2:20:02 PM | sell | $10.7 | $0.0001057 | 0.08283 | 0.068184 | 101,208.62 | yhpS...PDQY | |
| 01/22/2026 | 2:20:02 PM | buy | $11.63 | $0.0001062 | 0.09005 | 0.068222 | 109,514.87 | 281N...E9aQ | |
| 01/22/2026 | 2:20:02 PM | sell | $458.51 | $0.0001064 | 3.54 | 0.068235 | 4.31M | 5TYE...ZD3L | |
| 01/22/2026 | 2:20:02 PM | buy | $398.01 | $0.000107 | 3.07 | 0.068286 | 3.72M | 5TYE...ZD3L | |
| 01/22/2026 | 2:20:01 PM | buy | $282.29 | $0.0001063 | 2.18 | 0.068229 | 2.65M | cFZJ...UguC | |
| 01/22/2026 | 2:20:01 PM | buy | $197.29 | $0.0001058 | 1.52 | 0.06819 | 1.86M | 2aCy...oAxR | |
| 01/22/2026 | 2:20:01 PM | sell | $361.99 | $0.0001056 | 2.8 | 0.068175 | 3.43M | cFZJ...UguC | |
| 01/22/2026 | 2:20:01 PM | buy | $6.09 | $0.0001062 | 0.04719 | 0.068222 | 57,394.55 | 2aCy...oAxR | |
| 01/22/2026 | 2:20:01 PM | sell | $519.1 | $0.0001063 | 4.01 | 0.068225 | 4.88M | 7LJ5...isT2 | |
| 01/22/2026 | 2:20:01 PM | buy | $445.73 | $0.0001069 | 3.44 | 0.068278 | 4.17M | 7LJ5...isT2 | |
| 01/22/2026 | 2:19:59 PM | sell | $576.1 | $0.0001067 | 4.45 | 0.068257 | 5.4M | 52sm...UTAg | |
| 01/22/2026 | 2:19:59 PM | buy | $570.6 | $0.0001072 | 4.41 | 0.068299 | 5.32M | 52sm...UTAg | |
| 01/22/2026 | 2:19:59 PM | sell | $505.06 | $0.0001066 | 3.9 | 0.068247 | 4.74M | nf6z...GVhm | |
| 01/22/2026 | 2:19:59 PM | buy | $376.64 | $0.0001073 | 2.91 | 0.068309 | 3.51M | nf6z...GVhm | |
| 01/22/2026 | 2:19:58 PM | buy | $1.29 | $0.0001057 | 0.01 | 0.068184 | 12,220.05 | 5U47...gmuJ | |
| 01/22/2026 | 2:19:58 PM | sell | $0.5588 | $0.0001052 | 0.004323 | 0.068144 | 5,309.2 | 5U47...gmuJ | |
| 01/22/2026 | 2:19:58 PM | sell | $213.86 | $0.0001054 | 1.65 | 0.068155 | 2.03M | 2QuB...mRRP |