Info about DONT-SOL pair
- Pooled DONT:
- 887.54M
- Pooled SOL:
- $0.01847
DONT/SOL price stats on Solana
As of January 22, 2026, the current price of DONT token on DEX Meteora V2 is $0.000000001968. DONT price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 499 trades with trading volume of $6,182.85. DONT token contract is EZ21HDjsshgJYmfwBT8v1ZveL3qNMefGskSu1XEvEznL with a market cap $1.97. The liquidity pool contract is 8AZLc7kyV8UoS99pdqMcdR6aWDTnyeNKZ65piTEN51Ju with total value locked (TVL) of $4.13. The DONT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DONT/SOL now?
The current liquidity of DONT/SOL with the contract address 8AZLc7kyV8UoS99pdqMcdR6aWDTnyeNKZ65piTEN51Ju is $4.13.
How many transactions are there in the DONT/SOL pool in the last 24 hours?
The total transactions of DONT/SOL is 499 in the last 24 hours, 495 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DONT/SOL pool in the last 24 hours?
DONT/SOL pool has a trading volume of $6,182.85 in the last 24 hours.
What is the exchange rate of 1 DONT to SOL?
The exchange rate of 1 DONT to SOL is 0.00000000001525, captured at 5:36 PM UTC.
How much is 1 DONT in dollars?
The price of converting 1 DONT to USD is $0.000000001968 today.
DONT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 2:41:04 PM | sell | $0.1125 | $0.081968 | 0.0008717 | 0.0101525 | 57.15M | 4GpY...Tsj6 | |
| 01/22/2026 | 2:19:39 PM | sell | $0.2426 | $0.082372 | 0.001876 | 0.0101834 | 102.26M | 5CHs...gRaH | |
| 01/22/2026 | 2:07:42 PM | sell | $0.02134 | $0.082707 | 0.0001651 | 0.0102094 | 7.88M | ynHN...gpTK | |
| 01/22/2026 | 2:07:37 PM | buy | $0.1293 | $0.082575 | 0.001 | 0.0101991 | 50.21M | 4NT1...1Nrv | |
| 01/22/2026 | 2:07:36 PM | buy | $0.1293 | $0.082262 | 0.001 | 0.0101749 | 57.15M | 5ANs...dQCD | |
| 01/22/2026 | 2:07:36 PM | buy | $0.1939 | $0.081897 | 0.0015 | 0.0101466 | 102.26M | 4r7K...SEYq | |
| 01/22/2026 | 2:07:35 PM | sell | $2,594.72 | $0.05263 | 20.06 | 0.072033 | 986.55M | GzwJ...LTAb | |
| 01/22/2026 | 2:07:30 PM | buy | $5.17 | $0.004083 | 0.04 | 0.00003157 | 1,266.79 | 2ZSP...Spm8 | |
| 01/22/2026 | 2:07:29 PM | buy | $2.19 | $0.004082 | 0.017 | 0.00003156 | 538.53 | 2xQQ...6Z6y | |
| 01/22/2026 | 2:07:27 PM | buy | $8.92 | $0.00408 | 0.069 | 0.00003155 | 2,186.76 | iGEa...TaUP | |
| 01/22/2026 | 2:07:27 PM | buy | $5.17 | $0.004078 | 0.04 | 0.00003153 | 1,268.38 | PvAm...Kpcj | |
| 01/22/2026 | 2:07:25 PM | buy | $4.65 | $0.004077 | 0.036 | 0.00003152 | 1,141.97 | tjzF...yuFv | |
| 01/22/2026 | 2:07:25 PM | buy | $4.39 | $0.004071 | 0.034 | 0.00003148 | 1,079.88 | 5kjk...hEdZ | |
| 01/22/2026 | 2:07:25 PM | buy | $11.76 | $0.004074 | 0.091 | 0.0000315 | 2,888.48 | 5UDP...kRrb | |
| 01/22/2026 | 2:07:23 PM | buy | $3.87 | $0.00407 | 0.03 | 0.00003147 | 953.14 | 5Git...Do88 | |
| 01/22/2026 | 2:07:21 PM | buy | $3.74 | $0.004064 | 0.029 | 0.00003145 | 921.92 | 5Eke...Fis9 | |
| 01/22/2026 | 2:07:21 PM | buy | $4 | $0.004066 | 0.031 | 0.00003146 | 985.21 | 3yWs...jk4i | |
| 01/22/2026 | 2:07:19 PM | buy | $5.55 | $0.004061 | 0.043 | 0.00003142 | 1,368.17 | H3no...AkK9 | |
| 01/22/2026 | 2:07:19 PM | buy | $6.46 | $0.004063 | 0.05 | 0.00003144 | 1,590.15 | JT1t...SGNe | |
| 01/22/2026 | 2:07:17 PM | buy | $1.55 | $0.00406 | 0.012 | 0.00003142 | 381.92 | 4zKW...5C8s |