WhatToFarm
/
Get started
12 Swap

Info about DOGE-1 -SOL pair

Price USD
$0.0007578
Price
0.059424 SOL
TVL
$213,806.22
MKT CAP
$5.3M
5m
0.12%
1h
-0.42%
4h
-0.41%
24h
-3.69%
Share
TXNS
2K
Buys
621
Sells
947
Volume
82K
Telegram price alerts
Pair:
2fckuYXUrwbA9LHKMP1az5DTFstFrRjqqbBstz7yvVXL
DOGE-1 :
DpBzjtgGLF7QA9Ug3eUVGbnqa6j3jvYBn1XuQuktvfhm
SOL:
So11111111111111111111111111111111111111112
Pooled DOGE-1 :
133.05M
Pooled SOL:
$1,404.98

DOGE-1 /SOL price stats on Solana

As of February 19, 2026, the current price of DOGE-1 token on DEX Meteora V2 is $0.0007578. DOGE-1 price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 1568 trades with trading volume of $81,860.97. DOGE-1 token contract is DpBzjtgGLF7QA9Ug3eUVGbnqa6j3jvYBn1XuQuktvfhm with a market cap $5,260,774.18. The liquidity pool contract is 2fckuYXUrwbA9LHKMP1az5DTFstFrRjqqbBstz7yvVXL with total value locked (TVL) of $213,806.23. The DOGE-1 /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DOGE-1 /SOL with the contract address 2fckuYXUrwbA9LHKMP1az5DTFstFrRjqqbBstz7yvVXL is $213,806.23.

The total transactions of DOGE-1 /SOL is 1568 in the last 24 hours, 621 of which are buy transactions, and 947 are sales transactions.

DOGE-1 /SOL pool has a trading volume of $81,860.97 in the last 24 hours.

The exchange rate of 1 DOGE-1 to SOL is 0.000009424, captured at 4:32 PM UTC.

The price of converting 1 DOGE-1 to USD is $0.0007578 today.

DOGE-1 -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/19/20264:32:14 PMsell$1.3$0.00075780.016270.0594241,726.69
EeTdh...qnXs
2xCG...s2FL
02/19/20264:32:05 PMsell$0.6863$0.00075780.0085350.059424905.66
9MLJZ...gBb7
4pcD...7AWf
02/19/20264:31:01 PMsell$50.48$0.00075720.62850.05942866,666.66
JD38n...624k
3qPZ...Xuhn
02/19/20264:30:59 PMsell$287.09$0.00075973.570.05946377,885.7
Ek8T1...aEFp
2bGk...GHN3
02/19/20264:30:30 PMsell$1.84$0.00076270.02290.0594872,414.65
3zdqb...HL63
4mL2...CPpD
02/19/20264:29:01 PMsell$45.87$0.000760.57280.0594960,354.89
GQokZ...5ofR
4DHZ...PUZ6
02/19/20264:28:34 PMsell$57.46$0.00075780.71770.05946675,820.1
5f9zW...bSYj
29Zv...qMtZ
02/19/20264:28:30 PMbuy$249.3$0.00082093.110.00001025303,684.9
7iVCX...ECwi
5nnB...Nrsn
02/19/20264:27:35 PMsell$8.15$0.00075690.10160.05942910,779.66
E2D7y...kuWB
3er6...17Eo
02/19/20264:27:35 PMbuy$0.3944$0.00082130.0049140.00001023480.28
7n4qp...EjL7
3xau...VwCn
02/19/20264:27:25 PMsell$4.54$0.00075650.056610.0594246,007.19
3zdqb...HL63
3mU4...bJ2a
02/19/20264:27:23 PMbuy$19.76$0.00082070.24620.0000102224,085.2
DJzye...TKQK
YnSU...3xxH
02/19/20264:25:30 PMsell$11.39$0.00075640.14180.05942215,059.17
5f9zW...bSYj
2xEh...yv3J
02/19/20264:25:04 PMsell$45.6$0.00075690.56750.05941960,253.25
E2D7y...kuWB
3Z5h...rbdE
02/19/20264:25:01 PMbuy$198.11$0.00082012.460.0000102241,553.74
9u2Sw...dYKG
61Pd...acr4
02/19/20264:22:54 PMsell$75.19$0.00075840.93160.05939699,150
5Mfab...auVS
5Nm4...5hSS
02/19/20264:22:52 PMsell$76.58$0.00075950.94880.05941100,833.35
6F7PG...zRNT
39bj...PosG
02/19/20264:22:03 PMsell$11.5$0.00076010.14250.05941815,132.5
4i8CU...d6HR
49GV...Yswc
02/19/20264:22:00 PMbuy$49.74$0.0008250.6160.0000102160,296.37
54Pz1...dsuy
4aEC...ssxd
02/19/20264:20:59 PMsell$86.22$0.00076011.060.059419113,423.81
Em8J3...ECPF
4b7t...VaYn