Info about DOGE-1 -SOL pair
- Pooled DOGE-1 :
- 192.95M
- Pooled SOL:
- $1,014.67
DOGE-1 /SOL price stats on Solana
As of October 22, 2025, the current price of DOGE-1 token on DEX Meteora V2 is $0.000861. DOGE-1 price is down -10.15% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $29,108.19. DOGE-1 token contract is DpBzjtgGLF7QA9Ug3eUVGbnqa6j3jvYBn1XuQuktvfhm with a market cap $5,977,689.58. The liquidity pool contract is 2fckuYXUrwbA9LHKMP1az5DTFstFrRjqqbBstz7yvVXL with total value locked (TVL) of $354,209.11. The DOGE-1 /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DOGE-1 /SOL now?
The current liquidity of DOGE-1 /SOL with the contract address 2fckuYXUrwbA9LHKMP1az5DTFstFrRjqqbBstz7yvVXL is $354,209.11.
How many transactions are there in the DOGE-1 /SOL pool in the last 24 hours?
The total transactions of DOGE-1 /SOL is 111 in the last 24 hours, 35 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the DOGE-1 /SOL pool in the last 24 hours?
DOGE-1 /SOL pool has a trading volume of $29,108.19 in the last 24 hours.
What is the exchange rate of 1 DOGE-1 to SOL?
The exchange rate of 1 DOGE-1 to SOL is 0.000004645, captured at 12:53 AM UTC.
How much is 1 DOGE-1 in dollars?
The price of converting 1 DOGE-1 to USD is $0.000861 today.
DOGE-1 -SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2025 | 12:46:10 AM | sell | $7.45 | $0.000861 | 0.0402 | 0.054645 | 8,653.04 | 3N6h...hR8y | |
10/22/2025 | 12:44:52 AM | sell | $172.34 | $0.0008606 | 0.9313 | 0.05465 | 200,241.6 | 3Zc8...g7iE | |
10/22/2025 | 12:35:06 AM | sell | $1.59 | $0.0008609 | 0.008647 | 0.054655 | 1,857.45 | 3E9d...qrcq | |
10/22/2025 | 12:32:16 AM | sell | $55.64 | $0.0008633 | 0.3001 | 0.054657 | 64,449.64 | 1tM2...3dFb | |
10/21/2025 | 11:20:39 PM | buy | $11.17 | $0.0009518 | 0.0594 | 0.05506 | 11,736.87 | 36uh...tpxq | |
10/21/2025 | 11:20:37 PM | buy | $18.62 | $0.0009517 | 0.099 | 0.05506 | 19,564.64 | 5e2n...5MGW | |
10/21/2025 | 11:20:33 PM | buy | $11.16 | $0.0009512 | 0.0594 | 0.055059 | 11,740.69 | 5HDp...w7ok | |
10/21/2025 | 11:20:31 PM | buy | $11.16 | $0.0009511 | 0.0594 | 0.055058 | 11,742.12 | 5jMh...J8xe | |
10/21/2025 | 11:20:27 PM | buy | $11.16 | $0.0009508 | 0.0594 | 0.055058 | 11,743.55 | 5DYZ...zTBS | |
10/21/2025 | 11:20:24 PM | buy | $11.16 | $0.0009506 | 0.0594 | 0.055057 | 11,744.98 | 4br8...q9Zq | |
10/21/2025 | 11:20:18 PM | buy | $3.72 | $0.0009506 | 0.0198 | 0.055057 | 3,915.31 | 2G1E...FUdD | |
10/21/2025 | 11:20:14 PM | buy | $3.71 | $0.0009498 | 0.0198 | 0.055056 | 3,915.47 | 2Gk4...xMzH | |
10/21/2025 | 11:20:13 PM | buy | $3.71 | $0.0009497 | 0.0198 | 0.055056 | 3,915.62 | 3BpN...owCC | |
10/21/2025 | 11:20:09 PM | buy | $3.72 | $0.0009504 | 0.0198 | 0.055056 | 3,915.78 | 5fkS...ceaY | |
10/21/2025 | 11:20:08 PM | buy | $3.72 | $0.0009503 | 0.0198 | 0.055056 | 3,915.94 | 39XW...2ob4 | |
10/21/2025 | 11:20:06 PM | buy | $3.72 | $0.0009503 | 0.0198 | 0.055056 | 3,916.1 | 2qxN...E1R1 | |
10/21/2025 | 11:20:05 PM | buy | $3.72 | $0.0009502 | 0.0198 | 0.055055 | 3,916.26 | 51d5...HGCK | |
10/21/2025 | 11:20:03 PM | buy | $3.72 | $0.0009502 | 0.0198 | 0.055055 | 3,916.42 | Zen6...uM3u | |
10/21/2025 | 10:45:17 PM | sell | $9.29 | $0.0008789 | 0.04928 | 0.054659 | 10,576.65 | 5Rgk...N1pD | |
10/21/2025 | 10:28:06 PM | buy | $393.26 | $0.0009558 | 2.07 | 0.055045 | 411,441.81 | 5vm1...AuTB |