Info about DOGE-1 -SOL pair
- Pooled DOGE-1 :
- 114.31M
- Pooled SOL:
- $2,027.28
DOGE-1 /SOL price stats on Solana
As of September 30, 2025, the current price of DOGE-1 token on DEX Meteora V2 is $0.003. DOGE-1 price is up 7.25% in the last 24 hours. The trading history for the last 24 hours contains 1994 trades with trading volume of $349,772.54. DOGE-1 token contract is DpBzjtgGLF7QA9Ug3eUVGbnqa6j3jvYBn1XuQuktvfhm with a market cap $20,830,075.56. The liquidity pool contract is 2fckuYXUrwbA9LHKMP1az5DTFstFrRjqqbBstz7yvVXL with total value locked (TVL) of $764,866.96. The DOGE-1 /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DOGE-1 /SOL now?
The current liquidity of DOGE-1 /SOL with the contract address 2fckuYXUrwbA9LHKMP1az5DTFstFrRjqqbBstz7yvVXL is $764,866.96.
How many transactions are there in the DOGE-1 /SOL pool in the last 24 hours?
The total transactions of DOGE-1 /SOL is 1994 in the last 24 hours, 1648 of which are buy transactions, and 346 are sales transactions.
What is the trading volume in the DOGE-1 /SOL pool in the last 24 hours?
DOGE-1 /SOL pool has a trading volume of $349,772.54 in the last 24 hours.
What is the exchange rate of 1 DOGE-1 to SOL?
The exchange rate of 1 DOGE-1 to SOL is 0.00001441, captured at 7:43 PM UTC.
How much is 1 DOGE-1 in dollars?
The price of converting 1 DOGE-1 to USD is $0.003 today.
DOGE-1 -SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/30/2025 | 7:43:01 PM | buy | $35.08 | $0.003 | 0.1686 | 0.00001441 | 11,693.35 | 2DwP...xFYa | |
09/30/2025 | 7:42:32 PM | buy | $34.48 | $0.002999 | 0.1657 | 0.00001441 | 11,495.45 | 4CqH...Uc5A | |
09/30/2025 | 7:42:13 PM | buy | $48.84 | $0.003001 | 0.2345 | 0.00001441 | 16,274.58 | 5mBy...TNqc | |
09/30/2025 | 7:41:31 PM | buy | $46.2 | $0.003 | 0.2218 | 0.0000144 | 15,399.78 | 54KW...LQ4u | |
09/30/2025 | 7:41:03 PM | buy | $36.33 | $0.002995 | 0.1747 | 0.0000144 | 12,128.49 | 2Yvu...oNYv | |
09/30/2025 | 7:40:31 PM | buy | $33.7 | $0.002996 | 0.162 | 0.0000144 | 11,249.2 | 52se...HmkC | |
09/30/2025 | 7:40:02 PM | buy | $33.59 | $0.003 | 0.1612 | 0.00001439 | 11,196.35 | 3nLV...XZoa | |
09/30/2025 | 7:39:37 PM | buy | $78.2 | $0.002999 | 0.3752 | 0.00001439 | 26,070.92 | 4Xfp...uTho | |
09/30/2025 | 7:39:36 PM | sell | $1,011.93 | $0.002772 | 4.85 | 0.0000133 | 364,943.63 | 2buG...2ym7 | |
09/30/2025 | 7:39:31 PM | buy | $46.86 | $0.003017 | 0.2248 | 0.00001448 | 15,527.31 | 66R9...ZDbt | |
09/30/2025 | 7:39:02 PM | buy | $36.97 | $0.00302 | 0.1772 | 0.00001447 | 12,242.85 | Kb8Z...hVLT | |
09/30/2025 | 7:38:31 PM | buy | $48.69 | $0.003019 | 0.2334 | 0.00001447 | 16,126.88 | 2YXr...x7aN | |
09/30/2025 | 7:38:17 PM | buy | $29.94 | $0.003018 | 0.1435 | 0.00001447 | 9,921.82 | Fd7U...2EjL | |
09/30/2025 | 7:36:32 PM | buy | $44.94 | $0.003017 | 0.2154 | 0.00001446 | 14,893.86 | 2WNA...uHTN | |
09/30/2025 | 7:36:02 PM | buy | $43.63 | $0.003014 | 0.2093 | 0.00001446 | 14,472.77 | 21NZ...99VH | |
09/30/2025 | 7:35:32 PM | buy | $44.99 | $0.003013 | 0.2158 | 0.00001446 | 14,929.18 | 4ktG...8uYM | |
09/30/2025 | 7:35:03 PM | buy | $29.11 | $0.003012 | 0.1397 | 0.00001445 | 9,664.04 | 4aro...nxH3 | |
09/30/2025 | 7:34:32 PM | buy | $27.1 | $0.003011 | 0.1301 | 0.00001445 | 9,000.82 | 2fJn...i74M | |
09/30/2025 | 7:34:03 PM | buy | $40.24 | $0.003011 | 0.1931 | 0.00001445 | 13,367.14 | 63kh...Ad8A | |
09/30/2025 | 7:33:31 PM | buy | $37.93 | $0.003011 | 0.182 | 0.00001444 | 12,597.73 | eUW6...VDXR |