- WhatToFarm
- Solana
- Meteora V2
- DOGE-1 -SOL LPs
Info about DOGE-1 -SOL pair
- Pooled DOGE-1 :
- 227.75M
- Pooled SOL:
- $857.02
DOGE-1 /SOL price stats on Solana
As of December 1, 2025, the current price of DOGE-1 token on DEX Meteora V2 is $0.0004224. DOGE-1 price is down -14.99% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $3,642.37. DOGE-1 token contract is DpBzjtgGLF7QA9Ug3eUVGbnqa6j3jvYBn1XuQuktvfhm with a market cap $2,932,326.62. The liquidity pool contract is 2fckuYXUrwbA9LHKMP1az5DTFstFrRjqqbBstz7yvVXL with total value locked (TVL) of $205,128.01. The DOGE-1 /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DOGE-1 /SOL now?
The current liquidity of DOGE-1 /SOL with the contract address 2fckuYXUrwbA9LHKMP1az5DTFstFrRjqqbBstz7yvVXL is $205,128.01.
How many transactions are there in the DOGE-1 /SOL pool in the last 24 hours?
The total transactions of DOGE-1 /SOL is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the DOGE-1 /SOL pool in the last 24 hours?
DOGE-1 /SOL pool has a trading volume of $3,642.37 in the last 24 hours.
What is the exchange rate of 1 DOGE-1 to SOL?
The exchange rate of 1 DOGE-1 to SOL is 0.000003323, captured at 11:41 AM UTC.
How much is 1 DOGE-1 in dollars?
The price of converting 1 DOGE-1 to USD is $0.0004224 today.
DOGE-1 -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 11:36:29 AM | sell | $436.55 | $0.0004224 | 3.43 | 0.053323 | 1.03M | 3t1o...ubYq | |
| 12/01/2025 | 10:55:26 AM | sell | $12.47 | $0.0004245 | 0.09813 | 0.053339 | 29,388.42 | 2d7H...Ddby | |
| 12/01/2025 | 10:06:20 AM | buy | $407.47 | $0.0004596 | 3.2 | 0.053609 | 886,529.69 | 4L3z...K6yz | |
| 12/01/2025 | 8:43:30 AM | buy | $13.48 | $0.0004578 | 0.1055 | 0.053583 | 29,465.15 | 2mbY...2832 | |
| 12/01/2025 | 8:41:35 AM | buy | $489.73 | $0.0004549 | 3.83 | 0.053566 | 1.08M | 2V84...ZjoY | |
| 12/01/2025 | 8:18:37 AM | buy | $214.05 | $0.0004508 | 1.68 | 0.053542 | 474,807.89 | 3y3i...4R73 | |
| 12/01/2025 | 5:17:03 AM | buy | $0.3778 | $0.0004452 | 0.003 | 0.053534 | 848.69 | 4WtY...HVGM | |
| 12/01/2025 | 3:30:21 AM | sell | $117.95 | $0.0004146 | 0.9282 | 0.053263 | 284,462.7 | zyBz...WDsX | |
| 11/30/2025 | 10:54:42 PM | buy | $93.47 | $0.0004869 | 0.68 | 0.053542 | 191,973.72 | DUzd...2nmk | |
| 11/30/2025 | 10:54:25 PM | buy | $110.06 | $0.0004864 | 0.8 | 0.053535 | 226,261.71 | 5Ad6...nt1E | |
| 11/30/2025 | 10:54:17 PM | buy | $68.79 | $0.0004856 | 0.5 | 0.05353 | 141,639.35 | 596e...cEmW | |
| 11/30/2025 | 9:52:03 PM | buy | $136.84 | $0.0004826 | 0.999 | 0.053523 | 283,517.06 | 4WW6...1FMY | |
| 11/30/2025 | 9:51:57 PM | buy | $135.47 | $0.0004815 | 0.989 | 0.053514 | 281,368.88 | 45mo...UEGJ | |
| 11/30/2025 | 9:51:52 PM | buy | $39.68 | $0.0004807 | 0.2897 | 0.053509 | 82,550.99 | 5v8p...C5rn | |
| 11/30/2025 | 9:39:46 PM | sell | $4.65 | $0.0004435 | 0.03393 | 0.053233 | 10,495.64 | csTK...kJfb | |
| 11/30/2025 | 9:35:16 PM | buy | $159.81 | $0.0004804 | 1.16 | 0.053503 | 332,615.59 | 329C...CGvL | |
| 11/30/2025 | 8:50:33 PM | sell | $97.89 | $0.0004426 | 0.7137 | 0.053227 | 221,161 | 428Q...Gam1 | |
| 11/30/2025 | 8:14:35 PM | sell | $56.22 | $0.0004454 | 0.4079 | 0.053232 | 126,220.81 | 2oUN...khRL | |
| 11/30/2025 | 8:11:26 PM | sell | $350.64 | $0.0004471 | 2.54 | 0.053244 | 784,114.62 | 5noL...8NpA | |
| 11/30/2025 | 7:49:48 PM | sell | $490.79 | $0.0004503 | 3.56 | 0.053271 | 1.09M | 28dY...S7Q6 |