- WhatToFarm
- Solana
- Meteora V2
- DOGE-1 -SOL LPs
Info about DOGE-1 -SOL pair
- Pooled DOGE-1 :
- 276.14M
- Pooled SOL:
- $720.24
DOGE-1 /SOL price stats on Solana
As of December 23, 2025, the current price of DOGE-1 token on DEX Meteora V2 is $0.0003123. DOGE-1 price is up 7.92% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $2,746.40. DOGE-1 token contract is DpBzjtgGLF7QA9Ug3eUVGbnqa6j3jvYBn1XuQuktvfhm with a market cap $2,168,130.04. The liquidity pool contract is 2fckuYXUrwbA9LHKMP1az5DTFstFrRjqqbBstz7yvVXL with total value locked (TVL) of $176,960.27. The DOGE-1 /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DOGE-1 /SOL now?
The current liquidity of DOGE-1 /SOL with the contract address 2fckuYXUrwbA9LHKMP1az5DTFstFrRjqqbBstz7yvVXL is $176,960.27.
How many transactions are there in the DOGE-1 /SOL pool in the last 24 hours?
The total transactions of DOGE-1 /SOL is 24 in the last 24 hours, 8 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the DOGE-1 /SOL pool in the last 24 hours?
DOGE-1 /SOL pool has a trading volume of $2,746.40 in the last 24 hours.
What is the exchange rate of 1 DOGE-1 to SOL?
The exchange rate of 1 DOGE-1 to SOL is 0.000002479, captured at 6:11 AM UTC.
How much is 1 DOGE-1 in dollars?
The price of converting 1 DOGE-1 to USD is $0.0003123 today.
DOGE-1 -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 12:05:31 AM | buy | $530.42 | $0.0003123 | 4.21 | 0.052479 | 1.7M | 3Eoh...La6C | |
| 12/22/2025 | 11:19:39 PM | sell | $1.32 | $0.0002855 | 0.01051 | 0.052271 | 4,628.14 | 5xoM...eJeb | |
| 12/22/2025 | 10:19:31 PM | sell | $129.43 | $0.0002856 | 1.03 | 0.052275 | 453,047.02 | 3pNA...R5MX | |
| 12/22/2025 | 10:10:02 PM | sell | $147.2 | $0.0002856 | 1.17 | 0.052283 | 515,316.52 | 2kbK...kiN4 | |
| 12/22/2025 | 9:52:55 PM | sell | $0.8579 | $0.0002862 | 0.006864 | 0.05229 | 2,997 | 4y9z...X2sb | |
| 12/22/2025 | 8:38:20 PM | sell | $38.36 | $0.0002855 | 0.3078 | 0.052291 | 134,351.18 | 5WHN...Zizm | |
| 12/22/2025 | 8:27:02 PM | sell | $4.3 | $0.0002858 | 0.03455 | 0.052293 | 15,063.79 | 4wUT...SA56 | |
| 12/22/2025 | 8:19:37 PM | sell | $80.37 | $0.000286 | 0.6453 | 0.052296 | 281,026.45 | cMbc...dFQ2 | |
| 12/22/2025 | 5:50:53 PM | buy | $1,023.57 | $0.0003123 | 8.07 | 0.052464 | 3.28M | 2PjP...Qh9X | |
| 12/22/2025 | 5:21:04 PM | buy | $161.95 | $0.0003084 | 1.27 | 0.052431 | 525,039.89 | 35p6...Ho5L | |
| 12/22/2025 | 5:15:19 PM | buy | $12.68 | $0.0003076 | 0.1 | 0.052426 | 41,218.64 | 3Cjj...WQnu | |
| 12/22/2025 | 4:03:41 PM | buy | $7.93 | $0.000311 | 0.06183 | 0.052424 | 25,509.62 | vY3p...i4Ki | |
| 12/22/2025 | 3:39:17 PM | buy | $4.95 | $0.0003073 | 0.03908 | 0.052423 | 16,124.91 | 2NtW...AJsK | |
| 12/22/2025 | 2:51:45 PM | sell | $4.02 | $0.000285 | 0.03154 | 0.052232 | 14,129.89 | 4xnb...hbmV | |
| 12/22/2025 | 12:40:07 PM | buy | $98.44 | $0.0003117 | 0.7752 | 0.052454 | 315,805.6 | 2AM6...TKvx | |
| 12/22/2025 | 11:06:29 AM | buy | $145.9 | $0.0003101 | 1.15 | 0.052447 | 470,395.29 | 5VEC...oomc | |
| 12/22/2025 | 10:50:14 AM | sell | $3.09 | $0.0002852 | 0.02442 | 0.052252 | 10,847.2 | 5v6M...Rxso | |
| 12/22/2025 | 10:33:54 AM | sell | $247.01 | $0.0002862 | 1.94 | 0.052259 | 863,046.06 | PEaJ...u6TM | |
| 12/22/2025 | 8:02:32 AM | sell | $0.9839 | $0.0002868 | 0.007774 | 0.052266 | 3,430.35 | 3ceY...FKfE | |
| 12/22/2025 | 7:41:58 AM | sell | $1.86 | $0.0002879 | 0.01475 | 0.052282 | 6,463.87 | 3h1Q...Bt9H |