Info about DOGE-1 -SOL pair
- Pooled DOGE-1 :
- 213.43M
- Pooled SOL:
- $924.84
DOGE-1 /SOL price stats on Solana
As of June 21, 2026, the current price of DOGE-1 token on DEX Meteora V2 is $0.0002928. DOGE-1 price is up 9.42% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $2,850.20. DOGE-1 token contract is DpBzjtgGLF7QA9Ug3eUVGbnqa6j3jvYBn1XuQuktvfhm with a market cap $2,033,243.41. The liquidity pool contract is 2fckuYXUrwbA9LHKMP1az5DTFstFrRjqqbBstz7yvVXL with total value locked (TVL) of $131,412.56. The DOGE-1 /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DOGE-1 /SOL now?
The current liquidity of DOGE-1 /SOL with the contract address 2fckuYXUrwbA9LHKMP1az5DTFstFrRjqqbBstz7yvVXL is $131,412.56.
How many transactions are there in the DOGE-1 /SOL pool in the last 24 hours?
The total transactions of DOGE-1 /SOL is 27 in the last 24 hours, 4 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the DOGE-1 /SOL pool in the last 24 hours?
DOGE-1 /SOL pool has a trading volume of $2,850.20 in the last 24 hours.
What is the exchange rate of 1 DOGE-1 to SOL?
The exchange rate of 1 DOGE-1 to SOL is 0.000003931, captured at 9:47 PM UTC.
How much is 1 DOGE-1 in dollars?
The price of converting 1 DOGE-1 to USD is $0.0002928 today.
DOGE-1 -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 5:24:49 PM | sell | $127.7 | $0.0002928 | 1.71 | 0.053931 | 436,001.05 | 3s9P...jN7P | |
| 06/21/2026 | 4:34:42 PM | sell | $683.51 | $0.0002957 | 9.26 | 0.054009 | 2.31M | 5Seh...j3Wq | |
| 06/21/2026 | 4:30:31 PM | sell | $60.3 | $0.0002998 | 0.8157 | 0.054056 | 201,097.74 | 4mb9...63xi | |
| 06/21/2026 | 4:28:26 PM | sell | $112.68 | $0.000301 | 1.52 | 0.054067 | 374,351.3 | 3mrv...VFHR | |
| 06/21/2026 | 9:34:19 AM | buy | $24.77 | $0.0003269 | 0.3362 | 0.054437 | 75,772.44 | 4VSQ...4jps | |
| 06/21/2026 | 3:57:55 AM | buy | $42.94 | $0.0003213 | 0.5836 | 0.054366 | 133,663.7 | 3bv9...udis | |
| 06/21/2026 | 3:14:26 AM | sell | $444.52 | $0.0002968 | 6.04 | 0.054039 | 1.5M | MWwM...qauY | |
| 06/21/2026 | 2:32:45 AM | sell | $71.38 | $0.0002966 | 0.9761 | 0.054057 | 240,603.38 | 3rum...ohy9 | |
| 06/21/2026 | 2:26:51 AM | sell | $297.52 | $0.000298 | 4.06 | 0.054075 | 998,270.15 | 5XgJ...eW6X | |
| 06/21/2026 | 1:51:58 AM | sell | $211.28 | $0.0002998 | 2.88 | 0.054099 | 704,661.28 | 4ENE...LbVg | |
| 06/20/2026 | 11:54:02 PM | buy | $204.76 | $0.0003246 | 2.79 | 0.054433 | 630,810.66 | 4v3w...2ZdL | |
| 06/20/2026 | 9:43:22 PM | buy | $412.34 | $0.000319 | 5.7 | 0.054413 | 1.29M | cYvN...vZTw | |
| 06/20/2026 | 8:14:31 PM | sell | $0.4536 | $0.0002904 | 0.00631 | 0.05404 | 1,561.74 | 4exz...Hdbu | |
| 06/20/2026 | 7:49:16 PM | sell | $3.77 | $0.0002899 | 0.05261 | 0.054041 | 13,016.34 | 2mbi...gMMG | |
| 06/20/2026 | 7:49:15 PM | sell | $21.9 | $0.0002878 | 0.3053 | 0.054011 | 76,120.77 | 371t...4st8 | |
| 06/20/2026 | 7:49:14 PM | sell | $16.32 | $0.0002879 | 0.2274 | 0.054014 | 56,672.27 | SD7Q...gk5V | |
| 06/20/2026 | 7:49:14 PM | sell | $23.97 | $0.0002881 | 0.3342 | 0.054016 | 83,202.68 | 4a1m...tRB7 | |
| 06/20/2026 | 7:46:27 PM | sell | $7.33 | $0.000285 | 0.102 | 0.053967 | 25,728.78 | 43zh...mJMx | |
| 06/20/2026 | 7:46:26 PM | sell | $6.01 | $0.0002851 | 0.08368 | 0.053969 | 21,083.63 | 3YJk...k7yL | |
| 06/20/2026 | 7:42:01 PM | sell | $1.3 | $0.0002831 | 0.01817 | 0.053947 | 4,605.24 | 4L7u...f7gp |