WhatToFarm
/
Get started
12 Swap

Info about DOGE-1 -SOL pair

Price USD
$0.0003524
Price
0.054131 SOL
TVL
$152,981.88
MKT CAP
$2.4M
5m
0%
1h
0%
4h
-11.58%
24h
-4.96%
Share
TXNS
26
Buys
5
Sells
21
Volume
4K
Telegram price alerts
Pair:
2fckuYXUrwbA9LHKMP1az5DTFstFrRjqqbBstz7yvVXL
DOGE-1 :
DpBzjtgGLF7QA9Ug3eUVGbnqa6j3jvYBn1XuQuktvfhm
SOL:
So11111111111111111111111111111111111111112
Pooled DOGE-1 :
211.36M
Pooled SOL:
$919.97

DOGE-1 /SOL price stats on Solana

As of April 21, 2026, the current price of DOGE-1 token on DEX Meteora V2 is $0.0003524. DOGE-1 price is down -4.96% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $4,196.23. DOGE-1 token contract is DpBzjtgGLF7QA9Ug3eUVGbnqa6j3jvYBn1XuQuktvfhm with a market cap $2,446,669.58. The liquidity pool contract is 2fckuYXUrwbA9LHKMP1az5DTFstFrRjqqbBstz7yvVXL with total value locked (TVL) of $152,981.89. The DOGE-1 /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DOGE-1 /SOL with the contract address 2fckuYXUrwbA9LHKMP1az5DTFstFrRjqqbBstz7yvVXL is $152,981.89.

The total transactions of DOGE-1 /SOL is 26 in the last 24 hours, 5 of which are buy transactions, and 21 are sales transactions.

DOGE-1 /SOL pool has a trading volume of $4,196.23 in the last 24 hours.

The exchange rate of 1 DOGE-1 to SOL is 0.000004131, captured at 6:41 AM UTC.

The price of converting 1 DOGE-1 to USD is $0.0003524 today.

DOGE-1 -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/21/20264:01:27 AMsell$162.99$0.00035241.910.054131462,468.83
5rSKS...zCsS
Sc7t...nLyW
04/21/20263:23:38 AMsell$2.22$0.00035270.026150.054146,316.18
65eYi...Bk6Q
5HZf...SSMh
04/21/20263:10:40 AMsell$167.95$0.00035361.970.054149474,851.57
5CbbW...51GF
p29a...HUck
04/21/20262:06:27 AMsell$868.37$0.000360110.170.0542182.41M
2h7Ns...bmzB
4dEx...Jo1t
04/21/20262:03:17 AMsell$220.99$0.00036522.590.054282605,047.08
2h7Ns...bmzB
3SLi...Eor3
04/21/202612:37:37 AMbuy$8.46$0.00039860.0990.05465921,246.87
Eat4v...DG3j
3tiF...gYMy
04/20/202610:37:22 PMbuy$1.44$0.00040.016860.0546583,618.85
AW4jY...tyyK
241e...HKTK
04/20/202610:35:48 PMbuy$8$0.00040030.09310.05465819,986.46
AW4jY...tyyK
2kcf...aSRK
04/20/20269:59:58 PMsell$0.6876$0.00036970.0080140.0543081,859.89
7vhG2...MFiC
63Yc...xNtG
04/20/20269:59:58 PMsell$0.871$0.00036970.010150.0543082,355.86
Gitee...u6aV
493q...uWB7
04/20/20269:16:34 PMsell$28.43$0.00037030.33110.05431376,777.12
AW4jY...tyyK
2Nwc...gxAf
04/20/20269:05:58 PMsell$140.67$0.00037211.630.054323377,978.57
5CbbW...51GF
RfgF...sPhF
04/20/20267:28:36 PMsell$973.42$0.000377511.320.0543932.58M
6gdJD...JYRP
5Ejs...29wp
04/20/20266:41:17 PMsell$177.72$0.00038422.060.054463462,468.83
5rSKS...zCsS
5yU2...r8LJ
04/20/20266:24:30 PMsell$21.58$0.00038530.25060.05447456,004.47
8ryct...U8sQ
3zwg...HXNo
04/20/20266:24:07 PMsell$1.07$0.00038560.012420.0544762,774.85
2ofAs...Rv53
2DTA...LsHb
04/20/20266:24:02 PMsell$2.29$0.00038570.026630.0544765,949.54
7vhG2...MFiC
26CX...8pCX
04/20/20266:24:02 PMsell$1.81$0.00038570.021020.0544764,697
Gitee...u6aV
3c74...Qc4p
04/20/20266:23:58 PMbuy$6.78$0.00041880.078660.05485616,198.43
D8N5H...cyP1
4t58...ACF8
04/20/20266:23:58 PMbuy$6.02$0.00041880.069830.05485714,376.46
4ETx4...4fZJ
5RbZ...Q9Tm