- WhatToFarm
- Solana
- Meteora V2
- Diva-SOL LPs
Info about Diva-SOL pair
- Pooled Diva:
- 643.74M
- Pooled SOL:
- $357.81
Diva/SOL price stats on Solana
As of January 22, 2026, the current price of Diva token on DEX Meteora V2 is $0.0001165. Diva price is up 135% in the last 24 hours. The trading history for the last 24 hours contains 9428 trades with trading volume of $2,596,196.58. Diva token contract is 36WqXY7v3P6vBenusBo9ZzqHTYKCrY7JarAbciVVP9Lk with a market cap $116,574.64. The liquidity pool contract is FNPsBvL21QUE2XEC8BSrhat9sdDjybAn4WQswVBeX9hK with total value locked (TVL) of $121,571.64. The Diva/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Diva/SOL now?
The current liquidity of Diva/SOL with the contract address FNPsBvL21QUE2XEC8BSrhat9sdDjybAn4WQswVBeX9hK is $121,571.64.
How many transactions are there in the Diva/SOL pool in the last 24 hours?
The total transactions of Diva/SOL is 9428 in the last 24 hours, 5002 of which are buy transactions, and 4426 are sales transactions.
What is the trading volume in the Diva/SOL pool in the last 24 hours?
Diva/SOL pool has a trading volume of $2,596,196.58 in the last 24 hours.
What is the exchange rate of 1 Diva to SOL?
The exchange rate of 1 Diva to SOL is 0.0000008965, captured at 3:39 PM UTC.
How much is 1 Diva in dollars?
The price of converting 1 Diva to USD is $0.0001165 today.
Diva-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 12:54:03 PM | buy | $523.21 | $0.000117 | 4.02 | 0.069002 | 4.47M | 3gdP...MoZz | |
| 01/22/2026 | 12:54:03 PM | sell | $477.15 | $0.0001165 | 3.66 | 0.068965 | 4.09M | 3gdP...MoZz | |
| 01/22/2026 | 12:54:01 PM | buy | $593.37 | $0.0001152 | 4.56 | 0.068863 | 5.15M | 24S4...s6a2 | |
| 01/22/2026 | 12:54:01 PM | sell | $350.75 | $0.0001151 | 2.69 | 0.068858 | 3.05M | 24S4...s6a2 | |
| 01/22/2026 | 12:54:02 PM | sell | $2.59 | $0.0001143 | 0.01994 | 0.068795 | 22,679.06 | 5WU1...Y1bT | |
| 01/22/2026 | 12:54:02 PM | sell | $20.65 | $0.0001144 | 0.1588 | 0.068798 | 180,517.76 | 5WU1...Y1bT | |
| 01/22/2026 | 12:54:02 PM | sell | $295.26 | $0.0001159 | 2.27 | 0.06892 | 2.55M | 3xZL...p1fo | |
| 01/22/2026 | 12:54:02 PM | sell | $440.93 | $0.0001154 | 3.39 | 0.06888 | 3.82M | 3eDR...Mxii | |
| 01/22/2026 | 12:54:02 PM | buy | $486.44 | $0.0001159 | 3.74 | 0.068917 | 4.2M | 3eDR...Mxii | |
| 01/22/2026 | 12:54:02 PM | buy | $492.35 | $0.0001161 | 3.78 | 0.068933 | 4.24M | 3xZL...p1fo | |
| 01/22/2026 | 12:53:59 PM | buy | $441.54 | $0.0001152 | 3.39 | 0.068859 | 3.83M | 5SD8...fZZH | |
| 01/22/2026 | 12:53:59 PM | sell | $504.79 | $0.0001144 | 3.88 | 0.068805 | 4.41M | 5SD8...fZZH | |
| 01/22/2026 | 12:53:59 PM | sell | $7.69 | $0.0001136 | 0.05915 | 0.068737 | 67,706.31 | 2YhK...G7Gj | |
| 01/22/2026 | 12:53:59 PM | sell | $499.29 | $0.0001146 | 3.83 | 0.068819 | 4.35M | 5VvL...cBCJ | |
| 01/22/2026 | 12:53:59 PM | buy | $559.35 | $0.0001151 | 4.3 | 0.068853 | 4.86M | 5VvL...cBCJ | |
| 01/22/2026 | 12:53:59 PM | buy | $8 | $0.0001139 | 0.06158 | 0.068765 | 70,254.27 | 3nBh...jU6M | |
| 01/22/2026 | 12:53:59 PM | sell | $0.5185 | $0.0001136 | 0.003987 | 0.068738 | 4,563.39 | 2YhK...G7Gj | |
| 01/22/2026 | 12:53:59 PM | sell | $10.26 | $0.0001134 | 0.07895 | 0.068721 | 90,528.26 | 3nBh...jU6M | |
| 01/22/2026 | 12:53:58 PM | buy | $3.53 | $0.0001139 | 0.02715 | 0.068763 | 30,989.09 | RfUL...rs1U | |
| 01/22/2026 | 12:53:58 PM | buy | $564.94 | $0.0001151 | 4.34 | 0.068857 | 4.91M | 6xiR...htmD |