- WhatToFarm
- Solana
- Meteora V2
- DELPHI -SOL LPs
Info about DELPHI -SOL pair
- Pooled DELPHI :
- 93.22M
- Pooled SOL:
- $270.14
DELPHI /SOL price stats on Solana
As of January 19, 2026, the current price of DELPHI token on DEX Meteora V2 is $0.0002281. DELPHI price is up 5,422% in the last 24 hours. The trading history for the last 24 hours contains 11911 trades with trading volume of $2,040,536.09. DELPHI token contract is BFuy9AJYKekZ2hik7b5mPhsunGscegi9vPY2bwzzBAGS with a market cap $227,783.88. The liquidity pool contract is AfEUxRL9H7LbHFndZdzKnfwK5af6ycbCttMZGgdVNWCZ with total value locked (TVL) of $57,320.84. The DELPHI /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DELPHI /SOL now?
The current liquidity of DELPHI /SOL with the contract address AfEUxRL9H7LbHFndZdzKnfwK5af6ycbCttMZGgdVNWCZ is $57,320.84.
How many transactions are there in the DELPHI /SOL pool in the last 24 hours?
The total transactions of DELPHI /SOL is 11911 in the last 24 hours, 6141 of which are buy transactions, and 5770 are sales transactions.
What is the trading volume in the DELPHI /SOL pool in the last 24 hours?
DELPHI /SOL pool has a trading volume of $2,040,536.09 in the last 24 hours.
What is the exchange rate of 1 DELPHI to SOL?
The exchange rate of 1 DELPHI to SOL is 0.000001709, captured at 3:55 PM UTC.
How much is 1 DELPHI in dollars?
The price of converting 1 DELPHI to USD is $0.0002281 today.
DELPHI -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 3:54:54 PM | buy | $1.49 | $0.0002281 | 0.01121 | 0.051709 | 6,561.77 | 4sbH...avTw | |
| 01/19/2026 | 3:54:35 PM | buy | $1.27 | $0.0002283 | 0.009559 | 0.051709 | 5,591.92 | 23zs...cvjf | |
| 01/19/2026 | 3:54:31 PM | sell | $63.28 | $0.0002197 | 0.4742 | 0.051646 | 287,997.6 | 4LS3...1LnP | |
| 01/19/2026 | 3:53:37 PM | sell | $42.7 | $0.000221 | 0.3198 | 0.051655 | 193,197.37 | 4Rka...PPh6 | |
| 01/19/2026 | 3:53:05 PM | buy | $3.6 | $0.0002306 | 0.02701 | 0.051726 | 15,644.28 | 4Yzf...ezup | |
| 01/19/2026 | 3:50:30 PM | buy | $1.98 | $0.0002305 | 0.01485 | 0.051726 | 8,605.61 | 2xeF...Q5PR | |
| 01/19/2026 | 3:49:31 PM | sell | $135.88 | $0.0002227 | 1.01 | 0.051668 | 610,146.28 | 2rUD...xdE6 | |
| 01/19/2026 | 3:48:20 PM | buy | $0.3177 | $0.0002335 | 0.00238 | 0.051749 | 1,360.53 | 4nmH...nUmo | |
| 01/19/2026 | 3:46:30 PM | sell | $36.33 | $0.0002243 | 0.2721 | 0.05168 | 161,970.33 | 4T8m...VFQn | |
| 01/19/2026 | 3:46:26 PM | sell | $22.94 | $0.0002249 | 0.1718 | 0.051685 | 101,988.01 | UL46...DWRi | |
| 01/19/2026 | 3:44:55 PM | buy | $132.02 | $0.0002328 | 0.99 | 0.051746 | 566,973.34 | 2B7Z...ZAFQ | |
| 01/19/2026 | 3:44:21 PM | buy | $131.66 | $0.0002296 | 0.9865 | 0.05172 | 573,467.9 | 46uw...NqHa | |
| 01/19/2026 | 3:43:29 PM | sell | $72.47 | $0.0002215 | 0.543 | 0.051659 | 327,215.41 | 5M2J...DN43 | |
| 01/19/2026 | 3:43:29 PM | sell | $72.42 | $0.0002199 | 0.5426 | 0.051647 | 329,302 | 4TEq...S4ig | |
| 01/19/2026 | 3:43:21 PM | sell | $8.12 | $0.0002223 | 0.06088 | 0.051665 | 36,548.58 | gzKQ...D3xg | |
| 01/19/2026 | 3:43:08 PM | buy | $667.34 | $0.0002337 | 5 | 0.051751 | 2.85M | 48qf...LRRV | |
| 01/19/2026 | 3:43:08 PM | sell | $406.29 | $0.0002269 | 3.04 | 0.0517 | 1.79M | 3ZVo...rBZd | |
| 01/19/2026 | 3:42:09 PM | buy | $5.06 | $0.0002263 | 0.038 | 0.051697 | 22,385.07 | 3jbK...FEA1 | |
| 01/19/2026 | 3:40:19 PM | sell | $4.65 | $0.0002178 | 0.0348 | 0.05163 | 21,352.28 | 5SnM...6pE2 | |
| 01/19/2026 | 3:40:07 PM | sell | $4.65 | $0.0002178 | 0.03482 | 0.05163 | 21,352.28 | 4ZzQ...Jkcv |