WhatToFarm
/
Get started
12 Swap

Info about DEAL-SOL pair

Price USD
$0.0001186
Price
0.051003 SOL
TVL
$73,559.06
MKT CAP
$115K
5m
0%
1h
2.05%
4h
2.05%
24h
0.80%
Share
TXNS
10
Buys
9
Sells
1
Volume
2K
Telegram price alerts
Pair:
HYB1oziMshvwzHetZETvmRk5Eajh4D9qnHb8NtjfoDTa
DEAL:
EdhCrv9wh2dVy7LwA4kZ3pvBRhSXzhPrYeVqX7VcsmbS
SOL:
So11111111111111111111111111111111111111112
Pooled DEAL:
252.05M
Pooled SOL:
$369.02

DEAL/SOL price stats on Solana

As of October 1, 2026, the current price of DEAL token on DEX Meteora V2 is $0.0001186. DEAL price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2,140.93. DEAL token contract is EdhCrv9wh2dVy7LwA4kZ3pvBRhSXzhPrYeVqX7VcsmbS with a market cap $114,980.70. The liquidity pool contract is HYB1oziMshvwzHetZETvmRk5Eajh4D9qnHb8NtjfoDTa with total value locked (TVL) of $73,559.07. The DEAL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DEAL/SOL with the contract address HYB1oziMshvwzHetZETvmRk5Eajh4D9qnHb8NtjfoDTa is $73,559.07.

The total transactions of DEAL/SOL is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.

DEAL/SOL pool has a trading volume of $2,140.93 in the last 24 hours.

The exchange rate of 1 DEAL to SOL is 0.000001003, captured at 5:41 PM UTC.

The price of converting 1 DEAL to USD is $0.0001186 today.

DEAL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/01/20265:21:26 PMbuy$0.2363$0.00011860.0019980.0510031,991.21
8Zovu...6UDj
3jf4...ZEwh
10/01/20264:22:03 PMbuy$117.03$0.00011720.9980.069994998,594.03
AApc2...fsNd
2JAn...mAzA
10/01/20264:21:56 PMbuy$117.04$0.00011620.9980.0699151.01M
AApc2...fsNd
36Nm...MeeK
10/01/20265:42:43 AMbuy$147.18$0.00011821.230.069911.24M
8Zovu...6UDj
3YzU...hRZF
10/01/20264:38:19 AMbuy$0.2369$0.00011780.0019980.0699342,011.09
8Zovu...6UDj
4Mka...JyKM
10/01/20261:13:39 AMsell$578.62$0.00011574.90.0698035M
BWqmK...ZYnN
5T4n...nrov
09/30/202610:29:37 PMbuy$61.49$0.00012280.52040.051039500,762.16
BWqmK...ZYnN
5Ceh...BhfN
09/30/202610:03:45 PMbuy$10.59$0.00012220.089910.05103786,625.14
BWqmK...ZYnN
5kT9...y6pK
09/30/202610:03:56 PMbuy$1.17$0.00012220.009990.0510379,629.29
BWqmK...ZYnN
43iy...XS4y
09/30/202610:02:12 PMbuy$1,107.28$0.00011779.390.0699859.4M
BWqmK...ZYnN
5jNX...Acia
09/30/20264:51:32 PMbuy$7.79$0.00011540.064930.06961867,513.84
3SKNY...9Cvt
5heX...m4rm
09/29/20265:39:36 PMsell$0.3641$0.00011030.0030890.0693623,300
H1P3D...wCaw
25tK...Jooe
09/29/20262:43:46 PMsell$507.06$0.00011384.20.0694344.45M
gasTz...RpnB
2D7d...LoVt
09/28/20264:54:49 AMbuy$9.91$0.00012090.082580.05100682,020.9
7hqas...wxDF
5rpW...Bp1B
09/28/202612:40:20 AMbuy$97.03$0.00012180.7950.069985796,244.4
C1VAM...1sty
5qy4...mVEP
09/27/20268:31:30 PMsell$1,339.55$0.000121710.910.06992511M
FWzzU...cG7T
5vdy...JHm8
09/27/20264:39:01 PMsell$5.69$0.00012650.046530.05103445,000
EGDZQ...CMzx
3s6J...4ymk
09/27/20263:46:05 PMsell$38.65$0.00012630.31690.051035306,016.6
BSm1A...FuXj
5tW4...b9XN
09/27/20263:20:14 PMbuy$40.22$0.00013140.330.051078306,016.6
BSm1A...FuXj
4uy3...vw7D
09/27/202612:19:38 PMbuy$0.4971$0.00013460.0039940.0510823,691.51
5JZhh...Lu3N
48tj...VweR