WhatToFarm
/
Get started
12 Swap

Info about CWU-SOL pair

Price USD
$0.0399
Price
0.0004706 SOL
TVL
$495,949.98
MKT CAP
$39.9M
5m
0%
1h
0%
4h
0.89%
24h
-14.01%
Share
TXNS
263
Buys
167
Sells
96
Volume
326K
Telegram price alerts
Pair:
DKQiZKjkbYEzjCJajV6rbA1GkmFbsQMn9kvE6qU33K9h
CWU:
CmVUoJUt7hMGc9ze7s8zYdnA7enMfCAFdQCggxcbACWU
SOL:
So11111111111111111111111111111111111111112
Pooled CWU:
6.28M
Pooled SOL:
$2,896.65

CWU/SOL price stats on Solana

As of May 26, 2026, the current price of CWU token on DEX Meteora V2 is $0.0399. CWU price is down -14.01% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $325,901.28. CWU token contract is CmVUoJUt7hMGc9ze7s8zYdnA7enMfCAFdQCggxcbACWU with a market cap $39,900,560.24. The liquidity pool contract is DKQiZKjkbYEzjCJajV6rbA1GkmFbsQMn9kvE6qU33K9h with total value locked (TVL) of $495,949.99. The CWU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CWU/SOL with the contract address DKQiZKjkbYEzjCJajV6rbA1GkmFbsQMn9kvE6qU33K9h is $495,949.99.

The total transactions of CWU/SOL is 263 in the last 24 hours, 167 of which are buy transactions, and 96 are sales transactions.

CWU/SOL pool has a trading volume of $325,901.28 in the last 24 hours.

The exchange rate of 1 CWU to SOL is 0.0004706, captured at 8:11 AM UTC.

The price of converting 1 CWU to USD is $0.0399 today.

CWU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/26/20265:39:37 AMbuy$1.69$0.03990.019980.000470642.44
5Vbyu...wWGb
59V4...pLax
05/26/20265:24:34 AMsell$2.05$0.038210.024240.000451953.64
BDfWU...n5iR
2m5J...fhnx
05/26/20264:56:15 AMsell$9.16$0.038110.10850.0004516240.36
7HP3E...24fd
bkpW...C7Tk
05/26/20261:48:24 AMsell$3.59$0.0380.042730.00045294.53
EpJez...XpjJ
2Tcr...RGdv
05/26/20261:48:17 AMsell$4.73$0.037980.056360.0004522124.63
5sam5...didm
33mL...ZQ9E
05/26/20261:48:15 AMbuy$3.73$0.039550.044510.000470894.53
EpJez...XpjJ
3b66...NExX
05/26/20261:48:11 AMsell$1.84$0.037980.021920.000452248.47
AKpm5...KpDs
3V3e...Txnk
05/26/20261:48:07 AMbuy$4.92$0.039540.058680.0004708124.63
5sam5...didm
47tF...KDnc
05/26/20261:48:03 AMsell$2.34$0.037980.027880.000452261.66
5VvYj...ERbi
5y5L...X5Q4
05/26/20261:47:58 AMbuy$1.91$0.039540.022820.000470848.47
AKpm5...KpDs
E3u3...EVHK
05/26/20261:47:57 AMsell$3.51$0.037980.041870.000452292.6
EDqMy...Ex6n
4FtR...LBgR
05/26/20261:47:56 AMbuy$2.43$0.039550.029030.000470861.66
5VvYj...ERbi
26zv...zd7X
05/26/20261:47:53 AMsell$4.51$0.037980.05370.0004522118.75
8Jemc...hiSx
4J92...62mH
05/26/20261:47:47 AMbuy$4.69$0.039550.055910.0004708118.75
8Jemc...hiSx
ztiy...E24p
05/26/20261:47:45 AMsell$3.39$0.037980.040440.000452289.43
BuhwW...KTFE
5bWE...V8uP
05/26/20261:47:45 AMbuy$3.66$0.039540.04360.000470892.6
EDqMy...Ex6n
28AR...uBm7
05/26/20261:47:37 AMbuy$3.53$0.039560.042110.000470889.43
BuhwW...KTFE
3285...Ndw9
05/26/20261:47:37 AMsell$7.29$0.0380.086780.0004522191.9
9g1gU...pwke
5zJx...pH3J
05/26/20261:47:32 AMsell$2.18$0.0380.025950.000452257.38
Ga5Li...tGEm
3baY...o22W
05/26/20261:47:31 AMsell$8.04$0.0380.095680.0004522211.57
H7WwT...QX6Q
1ADN...sqFS