- WhatToFarm
- Solana
- Meteora V2
- CWU-SOL LPs
Info about CWU-SOL pair
- Pooled CWU:
- 11.21M
- Pooled SOL:
- $1,661.77
CWU/SOL price stats on Solana
As of July 8, 2026, the current price of CWU token on DEX Meteora V2 is $0.01146. CWU price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $1,217.43. CWU token contract is CmVUoJUt7hMGc9ze7s8zYdnA7enMfCAFdQCggxcbACWU with a market cap $11,465,235.43. The liquidity pool contract is DKQiZKjkbYEzjCJajV6rbA1GkmFbsQMn9kvE6qU33K9h with total value locked (TVL) of $263,571.03. The CWU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CWU/SOL now?
The current liquidity of CWU/SOL with the contract address DKQiZKjkbYEzjCJajV6rbA1GkmFbsQMn9kvE6qU33K9h is $263,571.03.
How many transactions are there in the CWU/SOL pool in the last 24 hours?
The total transactions of CWU/SOL is 52 in the last 24 hours, 0 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the CWU/SOL pool in the last 24 hours?
CWU/SOL pool has a trading volume of $1,217.43 in the last 24 hours.
What is the exchange rate of 1 CWU to SOL?
The exchange rate of 1 CWU to SOL is 0.0001411, captured at 1:24 AM UTC.
How much is 1 CWU in dollars?
The price of converting 1 CWU to USD is $0.01146 today.
CWU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 9:00:12 PM | sell | $22.93 | $0.01146 | 0.2822 | 0.0001411 | 2,000 | 3dat...hCbM | |
| 07/07/2026 | 8:58:06 PM | sell | $22.89 | $0.01144 | 0.2823 | 0.0001411 | 2,000 | 4JF6...Nrxx | |
| 07/07/2026 | 8:55:31 PM | sell | $22.87 | $0.01143 | 0.2824 | 0.0001412 | 2,000 | R52h...RFP8 | |
| 07/07/2026 | 8:53:21 PM | sell | $22.88 | $0.01144 | 0.2825 | 0.0001412 | 2,000 | V8P8...xGeF | |
| 07/07/2026 | 8:50:51 PM | sell | $22.88 | $0.01144 | 0.2826 | 0.0001413 | 2,000 | 2Y91...CTd3 | |
| 07/07/2026 | 8:48:42 PM | sell | $22.91 | $0.01145 | 0.2827 | 0.0001413 | 2,000 | 2MPX...tEAz | |
| 07/07/2026 | 8:46:11 PM | sell | $22.95 | $0.01147 | 0.2828 | 0.0001414 | 2,000 | 4YUt...uytR | |
| 07/07/2026 | 8:44:01 PM | sell | $22.98 | $0.01149 | 0.2829 | 0.0001414 | 2,000 | 4qkX...BBJy | |
| 07/07/2026 | 8:41:27 PM | sell | $22.98 | $0.01149 | 0.283 | 0.0001415 | 2,000 | 3RzA...L9Y8 | |
| 07/07/2026 | 8:39:16 PM | sell | $23 | $0.0115 | 0.2831 | 0.0001415 | 2,000 | 3HeW...oZwW | |
| 07/07/2026 | 8:36:41 PM | sell | $22.98 | $0.01149 | 0.2832 | 0.0001416 | 2,000 | 5ggb...NsXG | |
| 07/07/2026 | 8:34:36 PM | sell | $22.99 | $0.01149 | 0.2833 | 0.0001416 | 2,000 | xPd1...35cV | |
| 07/07/2026 | 8:32:06 PM | sell | $23.02 | $0.01151 | 0.2834 | 0.0001417 | 2,000 | 2KbV...23no | |
| 07/07/2026 | 8:30:01 PM | sell | $23.06 | $0.01153 | 0.2835 | 0.0001417 | 2,000 | 5qZL...aGCW | |
| 07/07/2026 | 8:27:31 PM | sell | $23.08 | $0.01154 | 0.2836 | 0.0001418 | 2,000 | tMo7...jUEi | |
| 07/07/2026 | 8:25:22 PM | sell | $23.09 | $0.01154 | 0.2837 | 0.0001418 | 2,000 | 5JjC...yPRm | |
| 07/07/2026 | 8:22:52 PM | sell | $23.06 | $0.01153 | 0.2838 | 0.0001419 | 2,000 | 3Jb7...9gNZ | |
| 07/07/2026 | 8:20:41 PM | sell | $23.08 | $0.01154 | 0.2839 | 0.0001419 | 2,000 | 65uQ...D3T1 | |
| 07/07/2026 | 8:18:06 PM | sell | $23.08 | $0.01154 | 0.284 | 0.000142 | 2,000 | 5QJF...DCiA | |
| 07/07/2026 | 8:16:01 PM | sell | $23.13 | $0.01156 | 0.2841 | 0.000142 | 2,000 | 42Gs...66Qb |