WhatToFarm
/
Get started
12 Swap

Info about CWU-SOL pair

Price USD
$0.009067
Price
0.0001229 SOL
TVL
$220,942.3
MKT CAP
$9.1M
5m
0%
1h
0%
4h
0%
24h
-1.10%
Share
TXNS
3
Buys
0
Sells
3
Volume
47
Telegram price alerts
Pair:
DKQiZKjkbYEzjCJajV6rbA1GkmFbsQMn9kvE6qU33K9h
CWU:
CmVUoJUt7hMGc9ze7s8zYdnA7enMfCAFdQCggxcbACWU
SOL:
So11111111111111111111111111111111111111112
Pooled CWU:
12.03M
Pooled SOL:
$1,516.97

CWU/SOL price stats on Solana

As of July 31, 2026, the current price of CWU token on DEX Meteora V2 is $0.009067. CWU price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $47.03. CWU token contract is CmVUoJUt7hMGc9ze7s8zYdnA7enMfCAFdQCggxcbACWU with a market cap $9,067,322.13. The liquidity pool contract is DKQiZKjkbYEzjCJajV6rbA1GkmFbsQMn9kvE6qU33K9h with total value locked (TVL) of $220,942.31. The CWU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CWU/SOL with the contract address DKQiZKjkbYEzjCJajV6rbA1GkmFbsQMn9kvE6qU33K9h is $220,942.31.

The total transactions of CWU/SOL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

CWU/SOL pool has a trading volume of $47.03 in the last 24 hours.

The exchange rate of 1 CWU to SOL is 0.0001229, captured at 10:43 AM UTC.

The price of converting 1 CWU to USD is $0.009067 today.

CWU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/31/20264:29:26 AMsell$0.3269$0.0090670.0044320.000122936.05
98ZxK...XHcy
3DMA...JDKw
07/30/202610:30:29 PMsell$46.69$0.0091970.62440.00012295,077.38
7JCe3...dG8k
x4gH...exjK
07/30/20268:27:45 AMsell$0.007243$0.0091680.000098340.00012440.79
G6zuV...RAAe
3Rmz...YKCD
07/29/20269:24:30 PMsell$84.29$0.0091371.150.00012569,225.14
KDEXf...LXfA
2ZcD...vTM2
07/29/20268:44:09 PMbuy$58.51$0.009560.80110.00013086,120.55
ArchU...z6ij
aWqV...yeaP
07/29/20261:56:06 PMsell$300.6$0.0092434.090.00012632,521
6K5Mt...TjNU
5Sgw...nUrS
07/29/20269:56:49 AMbuy$197.74$0.0097222.670.000131320,338.6
F7p3d...gmNe
43Uh...vXKF
07/29/20269:30:21 AMsell$225.26$0.0093383.040.000126124,123
6K5Mt...TjNU
2hYh...MSjf
07/29/20266:01:17 AMsell$260.21$0.009363.530.000127127,800
6K5Mt...TjNU
2nNT...t3xF
07/28/20263:51:39 PMsell$42.02$0.0094670.56610.00012754,439.27
ARUQm...MKio
5fGK...Lt3e
07/28/20261:54:58 PMbuy$0.3071$0.0096470.004230.000132831.84
F7p3d...gmNe
4F5y...hQSi
07/28/20267:26:35 AMsell$0.2395$0.0094440.0032640.000128625.36
3udCB...MDCq
2LhX...HZuA
07/27/202611:10:42 PMsell$0.2409$0.0094970.0032640.000128625.36
GdhjK...5pyN
4Y2i...m2yC
07/27/20269:57:20 PMbuy$0.2568$0.010120.00340.00013425.36
EdN3m...rZa6
5H8E...PhYb
07/27/20269:57:19 PMbuy$0.2568$0.010120.00340.00013425.36
3udCB...MDCq
5FDy...ggCV
07/27/20269:56:23 PMbuy$130.4$0.010051.720.000133112,966.94
EAps3...FaoM
56eR...wnEG
07/27/20268:41:07 AMsell$4.73$0.0098450.062180.0001291481.38
6HJZp...FX2u
5AVT...5v5R
07/27/20266:22:04 AMbuy$74.22$0.010290.96840.00013437,206.68
KDEXf...LXfA
4v1a...oqr5
07/27/20265:10:26 AMsell$17.1$0.009850.2240.0001291,736.37
EKAi4...3nQr
iWX4...dXTh
07/26/202611:06:36 PMbuy$0.04934$0.010380.00064290.00013534.75
GxDC9...pXSq
4bhx...ZjFt