WhatToFarm
/
Get started
12 Swap

Info about CWU-SOL pair

Price USD
$0.006783
Price
0.00006703 SOL
TVL
$223,401.88
MKT CAP
$6.8M
5m
0%
1h
0%
4h
-0.31%
24h
-6.41%
Share
TXNS
10
Buys
1
Sells
9
Volume
181
Telegram price alerts
Pair:
DKQiZKjkbYEzjCJajV6rbA1GkmFbsQMn9kvE6qU33K9h
CWU:
CmVUoJUt7hMGc9ze7s8zYdnA7enMfCAFdQCggxcbACWU
SOL:
So11111111111111111111111111111111111111112
Pooled CWU:
16.29M
Pooled SOL:
$1,115.99

CWU/SOL price stats on Solana

As of September 10, 2026, the current price of CWU token on DEX Meteora V2 is $0.006783. CWU price is down -6.41% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $180.53. CWU token contract is CmVUoJUt7hMGc9ze7s8zYdnA7enMfCAFdQCggxcbACWU with a market cap $6,783,274.88. The liquidity pool contract is DKQiZKjkbYEzjCJajV6rbA1GkmFbsQMn9kvE6qU33K9h with total value locked (TVL) of $223,401.89. The CWU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CWU/SOL with the contract address DKQiZKjkbYEzjCJajV6rbA1GkmFbsQMn9kvE6qU33K9h is $223,401.89.

The total transactions of CWU/SOL is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.

CWU/SOL pool has a trading volume of $180.53 in the last 24 hours.

The exchange rate of 1 CWU to SOL is 0.00006703, captured at 1:36 AM UTC.

The price of converting 1 CWU to USD is $0.006783 today.

CWU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/09/202610:13:40 PMsell$0.8327$0.0067830.0082290.00006703122.76
C81ow...Wqfk
3cr8...1xpQ
09/09/202610:13:39 PMsell$0.1858$0.0068160.0018270.0000670327.26
H38G5...ebKn
5jP8...bpj8
09/09/202610:13:23 PMsell$1.51$0.0067870.014960.00006703223.21
C81ow...Wqfk
4GpQ...fhma
09/09/202610:13:23 PMsell$0.3364$0.0067870.0033230.0000670349.57
H38G5...ebKn
5hQw...xUf9
09/09/202610:12:40 PMsell$0.6132$0.0068040.0060430.0000670490.13
H38G5...ebKn
2aNg...Xj4z
09/09/20264:53:55 PMsell$10.86$0.0069270.10520.00006711,568.21
FAgAj...p7Wk
5oQk...1xFS
09/09/20269:21:13 AMsell$30.82$0.0070110.29510.000067134,396.28
HizCZ...hbWB
4mkf...U54W
09/09/20264:39:23 AMsell$0.008349$0.0069810.00008030.000067141.19
41xqF...ojXc
CT32...LmWm
09/09/20264:06:39 AMsell$30.69$0.006980.29540.000067174,397.62
JD1Co...8EpH
3Py9...6KHG
09/09/202612:22:37 AMbuy$104.64$0.00724810.000069914,437.77
F7p3d...gmNe
4Uac...4XEF
09/08/20267:36:43 PMbuy$21.47$0.007210.20790.000069792,978.51
JD1Co...8EpH
2WzG...uM7o
09/08/20267:36:45 PMbuy$21.47$0.0072120.20790.000069822,977.42
HizCZ...hbWB
5cCi...5bco
09/08/20267:35:44 PMsell$19.61$0.0069190.19010.000067072,834.93
3Ptq2...M9Aq
3KZ7...DejG
09/08/20267:35:46 PMsell$19.61$0.0069170.19010.000067052,835.92
Em9nP...DStn
2mVm...5uFJ
09/08/20267:35:49 PMsell$19.61$0.0069140.19010.000067032,836.91
55CQw...tGdD
4ciC...Cz1f
09/08/20266:36:12 PMbuy$20.59$0.0072650.1980.000069842,834.93
3Ptq2...M9Aq
4cUX...Nox3
09/08/20266:36:10 PMbuy$20.59$0.0072630.1980.000069812,835.92
Em9nP...DStn
2mFz...BAaH
09/08/20266:36:07 PMbuy$20.6$0.0072610.1980.000069792,836.91
55CQw...tGdD
4Svr...C7nt
09/08/20266:13:06 PMbuy$10.29$0.0072560.0990.000069771,418.85
HizCZ...hbWB
58mD...b1Gd
09/08/20266:13:04 PMbuy$10.29$0.0072550.0990.000069761,419.1
JD1Co...8EpH
3Cmv...kXnZ