- WhatToFarm
- Solana
- Meteora V2
- CWU-SOL LPs
Info about CWU-SOL pair
- Pooled CWU:
- 13.29M
- Pooled SOL:
- $1,389.08
CWU/SOL price stats on Solana
As of August 20, 2026, the current price of CWU token on DEX Meteora V2 is $0.008541. CWU price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $812.76. CWU token contract is CmVUoJUt7hMGc9ze7s8zYdnA7enMfCAFdQCggxcbACWU with a market cap $8,541,685.43. The liquidity pool contract is DKQiZKjkbYEzjCJajV6rbA1GkmFbsQMn9kvE6qU33K9h with total value locked (TVL) of $231,290.82. The CWU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CWU/SOL now?
The current liquidity of CWU/SOL with the contract address DKQiZKjkbYEzjCJajV6rbA1GkmFbsQMn9kvE6qU33K9h is $231,290.82.
How many transactions are there in the CWU/SOL pool in the last 24 hours?
The total transactions of CWU/SOL is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the CWU/SOL pool in the last 24 hours?
CWU/SOL pool has a trading volume of $812.76 in the last 24 hours.
What is the exchange rate of 1 CWU to SOL?
The exchange rate of 1 CWU to SOL is 0.0001007, captured at 3:00 AM UTC.
How much is 1 CWU in dollars?
The price of converting 1 CWU to USD is $0.008541 today.
CWU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 2:57:45 AM | sell | $34.16 | $0.008541 | 0.4028 | 0.0001007 | 4,000 | 3AVo...b2fJ | |
| 08/20/2026 | 2:53:26 AM | sell | $502.7 | $0.00858 | 5.92 | 0.0001011 | 58,588 | 4uMi...K6LG | |
| 08/20/2026 | 2:45:15 AM | sell | $35.15 | $0.008789 | 0.4143 | 0.0001035 | 4,000 | 2bU3...qjPt | |
| 08/20/2026 | 2:43:30 AM | sell | $47.11 | $0.008794 | 0.5554 | 0.0001036 | 5,357.14 | 2tX5...7kBn | |
| 08/20/2026 | 2:32:26 AM | sell | $35.26 | $0.008815 | 0.415 | 0.0001037 | 4,000 | 2JiN...Su7i | |
| 08/20/2026 | 2:19:35 AM | sell | $35.4 | $0.00885 | 0.4152 | 0.0001038 | 4,000 | 4ZrL...QjJd | |
| 08/20/2026 | 2:10:00 AM | sell | $47.42 | $0.008853 | 0.5565 | 0.0001038 | 5,357.14 | 3Luh...gyee | |
| 08/20/2026 | 2:06:51 AM | sell | $35.48 | $0.008871 | 0.4158 | 0.0001039 | 4,000 | 55L5...oCoB | |
| 08/19/2026 | 7:50:46 PM | buy | $0.03237 | $0.008878 | 0.0003936 | 0.0001079 | 3.64 | wsSE...j33W | |
| 08/19/2026 | 7:24:59 PM | buy | $1.61 | $0.00889 | 0.01963 | 0.0001079 | 181.9 | 4PHN...2GAk | |
| 08/19/2026 | 5:05:21 PM | buy | $0.05673 | $0.008802 | 0.0006958 | 0.0001079 | 6.44 | 2Uhq...NYRu | |
| 08/19/2026 | 2:53:33 PM | buy | $0.05251 | $0.008886 | 0.0006604 | 0.0001117 | 5.91 | 4sSh...BbNY | |
| 08/19/2026 | 1:53:59 PM | sell | $38.24 | $0.008447 | 0.4883 | 0.0001078 | 4,527.59 | 3vA3...kKWY | |
| 08/19/2026 | 10:34:57 AM | sell | $0.03792 | $0.008294 | 0.0004909 | 0.0001073 | 4.57 | 5XDV...aRUo | |
| 08/19/2026 | 1:05:48 AM | sell | $0.9541 | $0.008185 | 0.01241 | 0.0001064 | 116.57 | euge...viGH | |
| 08/18/2026 | 11:43:51 PM | buy | $9.32 | $0.008537 | 0.1208 | 0.0001106 | 1,092.36 | KwsU...3eZp | |
| 08/18/2026 | 11:40:41 PM | buy | $9.27 | $0.008529 | 0.1202 | 0.0001106 | 1,087.32 | 3wEZ...VnUu | |
| 08/18/2026 | 9:59:50 PM | buy | $6.92 | $0.008483 | 0.09004 | 0.0001103 | 816.33 | 5gY9...8um8 | |
| 08/18/2026 | 6:06:51 PM | buy | $19.53 | $0.008319 | 0.254 | 0.0001082 | 2,347.91 | 2aAh...jSDg | |
| 08/18/2026 | 4:12:59 PM | sell | $1.09 | $0.007975 | 0.01419 | 0.0001035 | 137.14 | wjic...pDUe |