WhatToFarm
/
Get started
12 Swap

Info about CWU-SOL pair

Price USD
$0.005297
Price
0.00005056 SOL
TVL
$203,752.57
MKT CAP
$5.3M
5m
0%
1h
0%
4h
4.11%
24h
7.84%
Share
TXNS
3
Buys
1
Sells
2
Volume
2
Telegram price alerts
Pair:
DKQiZKjkbYEzjCJajV6rbA1GkmFbsQMn9kvE6qU33K9h
CWU:
CmVUoJUt7hMGc9ze7s8zYdnA7enMfCAFdQCggxcbACWU
SOL:
So11111111111111111111111111111111111111112
Pooled CWU:
19.13M
Pooled SOL:
$977.63

CWU/SOL price stats on Solana

As of October 19, 2026, the current price of CWU token on DEX Meteora V2 is $0.005297. CWU price is up 7.84% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.57. CWU token contract is CmVUoJUt7hMGc9ze7s8zYdnA7enMfCAFdQCggxcbACWU with a market cap $5,297,005.15. The liquidity pool contract is DKQiZKjkbYEzjCJajV6rbA1GkmFbsQMn9kvE6qU33K9h with total value locked (TVL) of $203,752.57. The CWU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CWU/SOL with the contract address DKQiZKjkbYEzjCJajV6rbA1GkmFbsQMn9kvE6qU33K9h is $203,752.57.

The total transactions of CWU/SOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

CWU/SOL pool has a trading volume of $1.57 in the last 24 hours.

The exchange rate of 1 CWU to SOL is 0.00005056, captured at 1:56 PM UTC.

The price of converting 1 CWU to USD is $0.005297 today.

CWU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/19/20261:49:06 PMbuy$0.1045$0.0052970.0009980.0000505619.73
6X599...39aw
3TUM...6EDo
10/19/202611:57:54 AMsell$1.21$0.0050880.011630.00004857239.59
9ivcd...pna1
5N6p...8Uef
10/18/20268:08:09 PMsell$0.2488$0.0049110.0024640.0000486550.65
E55gN...M1FK
5iuZ...7C4m
10/18/202612:12:00 AMbuy$0.01$0.0052380.000096920.000050761.9
GTd6s...qFYt
5tcF...ESsa
10/16/20269:38:03 AMsell$91.62$0.0052370.85980.0000491417,496.09
6LPNn...YF8a
5G78...U43s
10/16/20269:37:53 AMsell$92.78$0.005250.87060.0000492617,672.82
6LPNn...YF8a
2h2U...MgQ1
10/16/20269:37:51 AMsell$93.89$0.0052590.8810.0000493517,851.34
6LPNn...YF8a
wxpJ...GEna
10/16/20269:37:48 AMsell$95.02$0.0052690.89160.0000494518,031.65
6LPNn...YF8a
5niW...wix6
10/16/20269:37:42 AMsell$96.16$0.0052790.90240.0000495418,213.79
6LPNn...YF8a
5zZw...5pfj
10/15/20268:54:15 PMbuy$338.02$0.0054383.20.0000515262,154.14
4GFpw...dFN2
5ERY...Tguf
10/15/202611:21:49 AMbuy$2.63$0.0052590.02580.00005141501.8
DWz4N...Sf1b
5HJT...kffT
10/15/202610:48:15 AMsell$92.71$0.0050390.90910.0000494118,397.77
6LPNn...YF8a
56Jo...5gF2
10/15/202610:48:12 AMsell$93.83$0.0050490.920.0000495118,583.6
6LPNn...YF8a
5XXV...mxvc
10/15/202610:48:10 AMsell$94.96$0.0050590.93120.000049618,771.32
6LPNn...YF8a
4DXX...s1Ug
10/15/202610:48:05 AMsell$96.12$0.0050690.94240.000049718,960.93
6LPNn...YF8a
4N5T...fc4Z
10/15/20266:55:10 AMsell$236.21$0.005082.310.0000498746,497.65
EAps3...FaoM
2eKR...Cn7b
10/15/20266:38:57 AMsell$215.12$0.0051522.10.0000503141,747.75
HrL3i...gajC
2kBL...p8F7
10/15/20266:38:19 AMsell$258.08$0.0051772.520.0000505649,844.39
CHiWm...yCKQ
4TUb...xeVd
10/14/20267:53:23 PMbuy$0.2786$0.0055010.0026760.0000528350.65
E55gN...M1FK
2KbZ...K7D1
10/14/20263:39:00 AMsell$105.13$0.0054890.97360.0000508319,152.45
6LPNn...YF8a
QvWx...4SXG