- WhatToFarm
- Solana
- Meteora V2
- CTA-USDC LPs
Info about CTA-USDC pair
- Pooled CTA:
- 21.45M
- Pooled USDC:
- $56,147.46
CTA/USDC price stats on Solana
As of January 22, 2026, the current price of CTA token on DEX Meteora V2 is $0.001863. CTA price is down -56.36% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $18,248.06. CTA token contract is 5oe4wuUxEn1d13bwr9jpYur8msadqGVc513XLotJzF7g with a market cap $1,863,760.33. The liquidity pool contract is 3WTXEuEVaTJGfxj96TXAL6M9yXW26vwCnJN4Nha7bofV with total value locked (TVL) of $96,131.48. The CTA/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CTA/USDC now?
The current liquidity of CTA/USDC with the contract address 3WTXEuEVaTJGfxj96TXAL6M9yXW26vwCnJN4Nha7bofV is $96,131.48.
How many transactions are there in the CTA/USDC pool in the last 24 hours?
The total transactions of CTA/USDC is 200 in the last 24 hours, 89 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the CTA/USDC pool in the last 24 hours?
CTA/USDC pool has a trading volume of $18,248.06 in the last 24 hours.
What is the exchange rate of 1 CTA to USDC?
The exchange rate of 1 CTA to USDC is 0.001863, captured at 3:39 PM UTC.
How much is 1 CTA in dollars?
The price of converting 1 CTA to USD is $0.001863 today.
CTA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 3:39:23 PM | sell | $3.21 | $0.001856 | 3.21 | 0.001856 | 1,733.86 | 2qpr...xSfg | |
| 01/22/2026 | 3:39:16 PM | sell | $158.79 | $0.001863 | 158.79 | 0.001863 | 85,202.17 | 4rnT...LDpo | |
| 01/22/2026 | 3:34:30 PM | sell | $278.28 | $0.001904 | 278.28 | 0.001904 | 146,086.73 | 3btp...qH7z | |
| 01/22/2026 | 3:33:34 PM | sell | $7.31 | $0.001917 | 7.31 | 0.001917 | 3,817.53 | 2BqN...JniA | |
| 01/22/2026 | 3:33:14 PM | buy | $2.64 | $0.00208 | 2.64 | 0.00208 | 1,273.31 | 2sTV...YeCD | |
| 01/22/2026 | 3:31:14 PM | buy | $3.9 | $0.002094 | 3.9 | 0.002094 | 1,866.03 | hEAL...n8Ns | |
| 01/22/2026 | 3:29:17 PM | sell | $252.95 | $0.001981 | 252.95 | 0.001981 | 127,685.83 | mdFy...Nk4f | |
| 01/22/2026 | 3:26:26 PM | buy | $9.87 | $0.002161 | 9.87 | 0.002161 | 4,567.64 | 5PvJ...izwW | |
| 01/22/2026 | 3:23:20 PM | sell | $232.12 | $0.002305 | 232.12 | 0.002305 | 100,697.76 | 61H7...LDN1 | |
| 01/22/2026 | 3:15:32 PM | sell | $125.73 | $0.002313 | 125.73 | 0.002313 | 54,348.08 | nj3T...2rtq | |
| 01/22/2026 | 3:14:13 PM | sell | $62.04 | $0.002338 | 62.04 | 0.002338 | 26,531.31 | 2YM5...ykVG | |
| 01/22/2026 | 3:13:37 PM | sell | $187.92 | $0.00235 | 187.92 | 0.00235 | 79,954.64 | 4LW6...AAi4 | |
| 01/22/2026 | 3:13:19 PM | sell | $1.95 | $0.002359 | 1.95 | 0.002359 | 828.85 | 5sjp...64Kt | |
| 01/22/2026 | 3:13:17 PM | sell | $258.76 | $0.002371 | 258.76 | 0.002371 | 109,098.64 | 29Xv...6Eap | |
| 01/22/2026 | 3:12:19 PM | sell | $28.21 | $0.002385 | 28.21 | 0.002385 | 11,827.85 | 4oBC...buap | |
| 01/22/2026 | 3:05:30 PM | sell | $120.34 | $0.002407 | 120.34 | 0.002407 | 49,983.66 | 323m...26tS | |
| 01/22/2026 | 3:03:23 PM | sell | $204.46 | $0.002423 | 204.46 | 0.002423 | 84,375.12 | 2VzK...XH2X | |
| 01/22/2026 | 3:01:18 PM | sell | $9.73 | $0.002437 | 9.73 | 0.002437 | 3,992.2 | 3oAC...yf5U | |
| 01/22/2026 | 3:01:18 PM | sell | $6.64 | $0.002436 | 6.64 | 0.002436 | 2,728.01 | 3BxG...zgRZ | |
| 01/22/2026 | 2:52:36 PM | buy | $199.8 | $0.002654 | 199.8 | 0.002654 | 75,278.46 | 5vGW...pvYc |