- WhatToFarm
- Solana
- Meteora V2
- CT-USDC LPs
Info about CT-USDC pair
- Pooled CT:
- 1.78M
- Pooled USDC:
- $340,957.81
CT/USDC price stats on Solana
As of January 2, 2026, the current price of CT token on DEX Meteora V2 is $0.1871. CT price is down -7.14% in the last 24 hours. The trading history for the last 24 hours contains 6840 trades with trading volume of $511,438.06. CT token contract is 9YZZtRDqd9kiJMqgZ8XmFaE1mfK2T4kNpYgW1Nfn9rYV with a market cap $18,711,809.10. The liquidity pool contract is EJSvPjorqrB4AMcyPdbgiePX1t2GeB5Fe9VU4fpCn1xK with total value locked (TVL) of $674,145.97. The CT/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CT/USDC now?
The current liquidity of CT/USDC with the contract address EJSvPjorqrB4AMcyPdbgiePX1t2GeB5Fe9VU4fpCn1xK is $674,145.97.
How many transactions are there in the CT/USDC pool in the last 24 hours?
The total transactions of CT/USDC is 6840 in the last 24 hours, 3340 of which are buy transactions, and 3500 are sales transactions.
What is the trading volume in the CT/USDC pool in the last 24 hours?
CT/USDC pool has a trading volume of $511,438.06 in the last 24 hours.
What is the exchange rate of 1 CT to USDC?
The exchange rate of 1 CT to USDC is 0.1871, captured at 12:47 AM UTC.
How much is 1 CT in dollars?
The price of converting 1 CT to USD is $0.1871 today.
CT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 12:47:01 AM | sell | $319.07 | $0.1871 | 319.07 | 0.1871 | 1,705.22 | 2YPk...CDoJ | |
| 01/02/2026 | 12:46:32 AM | buy | $139.77 | $0.1911 | 139.77 | 0.1911 | 731.12 | 3WdE...B799 | |
| 01/02/2026 | 12:46:32 AM | sell | $83.98 | $0.1874 | 83.98 | 0.1874 | 448.12 | 5ZBy...1vVm | |
| 01/02/2026 | 12:46:32 AM | sell | $49.3 | $0.1873 | 49.3 | 0.1873 | 263.18 | 56GY...DrH7 | |
| 01/02/2026 | 12:45:02 AM | buy | $196.97 | $0.1909 | 196.97 | 0.1909 | 1,031.33 | 4fFE...KAZL | |
| 01/02/2026 | 12:45:02 AM | sell | $93.7 | $0.1872 | 93.7 | 0.1872 | 500.48 | 66cT...x2wU | |
| 01/02/2026 | 12:45:02 AM | sell | $93.65 | $0.1871 | 93.65 | 0.1871 | 500.48 | 2Lu9...Jzfq | |
| 01/02/2026 | 12:45:01 AM | sell | $209.64 | $0.1874 | 209.64 | 0.1874 | 1,118.63 | 3sMY...scXS | |
| 01/02/2026 | 12:43:31 AM | buy | $234.79 | $0.1912 | 234.79 | 0.1912 | 1,227.99 | 46sS...gbyt | |
| 01/02/2026 | 12:43:31 AM | sell | $64.18 | $0.1873 | 64.18 | 0.1873 | 342.7 | 5aMs...W3tp | |
| 01/02/2026 | 12:43:31 AM | sell | $157.26 | $0.1874 | 157.26 | 0.1874 | 839.04 | 5QNL...wPz9 | |
| 01/02/2026 | 12:43:29 AM | sell | $1,581.79 | $0.1884 | 1,581.79 | 0.1884 | 8,395.15 | 4KKz...mnke | |
| 01/02/2026 | 12:43:15 AM | buy | $6,906.56 | $0.1892 | 6,906.56 | 0.1892 | 36,500.69 | 5yTy...KrWf | |
| 01/02/2026 | 12:43:04 AM | sell | $688.89 | $0.182 | 688.89 | 0.182 | 3,784.16 | 5m2E...cFjw | |
| 01/02/2026 | 12:42:31 AM | buy | $130.18 | $0.186 | 130.18 | 0.186 | 699.67 | ec8b...J4HZ | |
| 01/02/2026 | 12:42:31 AM | sell | $34.72 | $0.1824 | 34.72 | 0.1824 | 190.39 | nyDP...i1Et | |
| 01/02/2026 | 12:42:31 AM | sell | $89.27 | $0.1823 | 89.27 | 0.1823 | 489.58 | 5rfS...aX31 | |
| 01/02/2026 | 12:42:30 AM | sell | $54.73 | $0.1824 | 54.73 | 0.1824 | 300 | 3pnV...T4Zh | |
| 01/02/2026 | 12:41:31 AM | sell | $183.37 | $0.1825 | 183.37 | 0.1825 | 1,004.27 | 5AmV...pCUk | |
| 01/02/2026 | 12:41:03 AM | buy | $124.54 | $0.1863 | 124.54 | 0.1863 | 668.4 | EWj1...3aUo |