- WhatToFarm
- Solana
- Meteora V2
- CR7xSol-SOL LPs
Info about CR7xSol-SOL pair
- Pooled CR7xSol:
- 195M
- Pooled SOL:
- $465.62
CR7xSol/SOL price stats on Solana
As of January 18, 2026, the current price of CR7xSol token on DEX Meteora V2 is $0.0004962. CR7xSol price is up 44.51% in the last 24 hours. The trading history for the last 24 hours contains 1842 trades with trading volume of $924,572.92. CR7xSol token contract is 8CSMN9U31PmCs3GPPdK9MpX2xois9vg2giovzChiwyUJ with a market cap $496,209.34. The liquidity pool contract is 6vTRmD3DFUFMwJgYbSskzGKxs3fiuBNaZ8jpeSDKfBuj with total value locked (TVL) of $163,292.99. The CR7xSol/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CR7xSol/SOL now?
The current liquidity of CR7xSol/SOL with the contract address 6vTRmD3DFUFMwJgYbSskzGKxs3fiuBNaZ8jpeSDKfBuj is $163,292.99.
How many transactions are there in the CR7xSol/SOL pool in the last 24 hours?
The total transactions of CR7xSol/SOL is 1842 in the last 24 hours, 1842 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CR7xSol/SOL pool in the last 24 hours?
CR7xSol/SOL pool has a trading volume of $924,572.92 in the last 24 hours.
What is the exchange rate of 1 CR7xSol to SOL?
The exchange rate of 1 CR7xSol to SOL is 0.000003472, captured at 9:33 AM UTC.
How much is 1 CR7xSol in dollars?
The price of converting 1 CR7xSol to USD is $0.0004962 today.
CR7xSol-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 3:52:34 AM | sell | $591.45 | $0.0004962 | 4.13 | 0.053472 | 1.19M | 5zDT...z7kX | |
| 01/18/2026 | 3:52:32 AM | sell | $631.67 | $0.0004972 | 4.42 | 0.05348 | 1.27M | 4chP...zghx | |
| 01/18/2026 | 3:52:33 AM | sell | $544.47 | $0.0004955 | 3.81 | 0.053468 | 1.1M | QRu8...Drom | |
| 01/18/2026 | 3:52:32 AM | sell | $488.7 | $0.0004991 | 3.42 | 0.053493 | 979,136.28 | 4Hf6...XnhV | |
| 01/18/2026 | 3:52:31 AM | sell | $556.37 | $0.0004978 | 3.89 | 0.053484 | 1.12M | 28U2...DcpP | |
| 01/18/2026 | 3:52:30 AM | sell | $372.41 | $0.0004993 | 2.6 | 0.053495 | 745,718.42 | oxQC...Ceas | |
| 01/18/2026 | 3:52:30 AM | sell | $548.11 | $0.0004984 | 3.83 | 0.053488 | 1.1M | 3mDw...mqsG | |
| 01/18/2026 | 3:52:29 AM | sell | $604.39 | $0.0004988 | 4.22 | 0.053491 | 1.21M | 46Sc...m6Xd | |
| 01/18/2026 | 3:52:29 AM | sell | $468.95 | $0.0004976 | 3.28 | 0.053482 | 942,329.24 | 3eCy...9Qyn | |
| 01/18/2026 | 3:52:29 AM | sell | $628.5 | $0.0004979 | 4.39 | 0.053485 | 1.26M | 6Cgd...7gfg | |
| 01/18/2026 | 3:52:28 AM | sell | $465.56 | $0.0004981 | 3.25 | 0.053486 | 934,665.91 | 2TVd...GrX3 | |
| 01/18/2026 | 3:52:27 AM | sell | $471.97 | $0.0004984 | 3.3 | 0.053488 | 946,820.98 | dWDM...Wbvy | |
| 01/18/2026 | 3:52:27 AM | sell | $640.66 | $0.0005 | 4.48 | 0.053499 | 1.28M | 5krW...76sC | |
| 01/18/2026 | 3:52:26 AM | sell | $460.31 | $0.0005 | 3.22 | 0.0535 | 920,453.54 | xjt3...CNNz | |
| 01/18/2026 | 3:52:26 AM | sell | $394.62 | $0.0004985 | 2.76 | 0.053489 | 791,542.52 | 5sQR...9Jz4 | |
| 01/18/2026 | 3:52:25 AM | sell | $614.42 | $0.0004963 | 4.3 | 0.053473 | 1.24M | 57ap...hjr3 | |
| 01/18/2026 | 3:52:26 AM | sell | $476.67 | $0.0004963 | 3.33 | 0.053474 | 960,302.99 | 5ME3...q8ua | |
| 01/18/2026 | 3:52:25 AM | sell | $555.29 | $0.0004984 | 3.88 | 0.053488 | 1.11M | n5ik...zAyr | |
| 01/18/2026 | 3:52:23 AM | sell | $614.09 | $0.0004987 | 4.29 | 0.05349 | 1.23M | 2i2v...NAi3 | |
| 01/18/2026 | 3:52:23 AM | sell | $419.66 | $0.0004979 | 2.93 | 0.053485 | 842,734.27 | 3yAk...AXaW |