WhatToFarm
/
Get started
12 Swap

Info about CRND-SOL pair

Price USD
$0.00001646
Price
0.062069 SOL
TVL
$9,324.62
MKT CAP
$16.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
7nbTHY3pafVEbwLJ4g3oE5VxDRK5phz1Qx913Ghm4LNZ
CRND:
BVvSqvTb9ZVNEkP5UsamR1egAWSGEZiQDU42FS7mmoon
SOL:
So11111111111111111111111111111111111111112
Pooled CRND:
284.43M
Pooled SOL:
$58.3

CRND/SOL price stats on Solana

As of April 5, 2026, the current price of CRND token on DEX Meteora V2 is $0.00001646. CRND price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRND token contract is BVvSqvTb9ZVNEkP5UsamR1egAWSGEZiQDU42FS7mmoon with a market cap $16,408.77. The liquidity pool contract is 7nbTHY3pafVEbwLJ4g3oE5VxDRK5phz1Qx913Ghm4LNZ with total value locked (TVL) of $9,324.63. The CRND/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CRND/SOL with the contract address 7nbTHY3pafVEbwLJ4g3oE5VxDRK5phz1Qx913Ghm4LNZ is $9,324.63.

The total transactions of CRND/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CRND/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CRND to SOL is 0.0000002069, captured at 2:24 PM UTC.

The price of converting 1 CRND to USD is $0.00001646 today.

CRND-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/02/20264:52:37 PMsell$6.71$0.000016460.084350.062069407,625.89
jTmoY...AGdK
4DJn...W6Mq
04/01/20264:37:51 PMsell$2.74$0.000017520.03210.062051156,512.7
Bdsy3...6ZmM
4j8o...LvX5
03/30/20264:20:29 PMsell$1.01$0.000017290.012080.06205458,825.84
7mrkS...55Ad
4NGT...9Yrv
03/29/20266:02:02 PMbuy$1.55$0.000017080.019110.06209891,091.04
gasTz...RpnB
2Hc1...7eEE
03/27/202610:36:07 AMbuy$0.004241$0.000017950.000050.062116236.27
SUPEr...DxUC
4CzH...H9JX
03/27/20263:11:03 AMsell$1.92$0.000017910.022310.062074107,538.56
5KAHY...VL6T
1XuC...bgWV
03/24/202611:33:09 PMsell$7.12$0.000019040.07840.062094374,263
FLiru...5jNe
4jfk...R48U
03/24/202611:32:57 PMbuy$5.45$0.000019440.060.062138280,604.19
FLiru...5jNe
4TLH...8v8h
03/24/202611:32:47 PMbuy$1.81$0.000019420.020.06213593,658.8
FLiru...5jNe
4QNx...Lxmt
03/23/20263:18:05 AMbuy$0.04682$0.000018790.000540.0621672,491.64
GxDC9...pXSq
4jDg...vCCH
03/22/20269:40:20 PMsell$10.42$0.000018280.12130.062128569,908.46
3mKtR...EoZK
3ZcS...rByo
03/19/20266:48:59 AMsell$3.59$0.00001930.039990.062146186,331.79
EQhHk...oRb5
uNGt...ex8r
03/19/20266:37:22 AMbuy$19.88$0.000019580.22160.0621831.02M
7iVCX...ECwi
54Ja...qvQ5
03/16/20261:00:48 AMbuy$0.108$0.000020620.0011730.0622385,239.13
GxDC9...pXSq
4hY1...Zwbq
03/15/20265:50:56 PMbuy$24.79$0.000020150.28170.0622891.23M
67qfb...En4c
4cXv...H6z9
03/14/202611:11:25 PMsell$0.2488$0.000019660.0028290.06223512,653.03
BnVp4...gptK
5SJa...SPez
03/14/20265:44:55 AMbuy$4.87$0.000021370.055390.062427228,193.02
7iVCX...ECwi
53am...5xB3
03/12/20269:07:33 PMsell$0.02039$0.000020570.00023580.062379991.4
SUPEr...DxUC
42cx...cYRN
03/11/202610:23:23 PMbuy$5.94$0.000020990.068060.062405283,000.43
AfVFw...vb7e
3RS6...Cssv
03/11/20263:47:37 PMsell$1.09$0.000020140.012880.06236754,439.74
GxLDh...bTsp
529k...cRL8