WhatToFarm
/
Get started
12 Swap

Info about CRND-SOL pair

Price USD
$0.001054
Price
0.054777 SOL
TVL
$140,342.09
MKT CAP
$1.1M
5m
3.56%
1h
6.92%
4h
1.33%
24h
-18.13%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
441K
Telegram price alerts
Pair:
7nbTHY3pafVEbwLJ4g3oE5VxDRK5phz1Qx913Ghm4LNZ
CRND:
BVvSqvTb9ZVNEkP5UsamR1egAWSGEZiQDU42FS7mmoon
SOL:
So11111111111111111111111111111111111111112
Pooled CRND:
58.31M
Pooled SOL:
$357.31

CRND/SOL price stats on Solana

As of September 23, 2025, the current price of CRND token on DEX Meteora V2 is $0.001054. CRND price is down -18.13% in the last 24 hours. The trading history for the last 24 hours contains 3860 trades with trading volume of $440,927.87. CRND token contract is BVvSqvTb9ZVNEkP5UsamR1egAWSGEZiQDU42FS7mmoon with a market cap $1,050,898.50. The liquidity pool contract is 7nbTHY3pafVEbwLJ4g3oE5VxDRK5phz1Qx913Ghm4LNZ with total value locked (TVL) of $140,342.10. The CRND/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CRND/SOL with the contract address 7nbTHY3pafVEbwLJ4g3oE5VxDRK5phz1Qx913Ghm4LNZ is $140,342.10.

The total transactions of CRND/SOL is 3860 in the last 24 hours, 2251 of which are buy transactions, and 1609 are sales transactions.

CRND/SOL pool has a trading volume of $440,927.87 in the last 24 hours.

The exchange rate of 1 CRND to SOL is 0.000004777, captured at 12:45 AM UTC.

The price of converting 1 CRND to USD is $0.001054 today.

CRND-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/23/202512:43:27 AMbuy$5.32$0.0010540.024120.0547775,049.61
6eqDZ...RwET
66jk...PakF
09/23/202512:42:49 AMsell$19.01$0.0010320.086220.05468318,408.88
9WiJe...cSm9
58vn...xpTW
09/23/202512:41:09 AMsell$266.91$0.0010391.20.054705256,743.06
2nA6K...5gyb
5ZHc...nt8y
09/23/202512:41:05 AMbuy$441.89$0.00105720.054788417,690.38
7tqTE...KaMu
5xkT...f3wm
09/23/202512:40:48 AMbuy$373.11$0.0010441.680.054726357,337.09
3ksRa...eBpy
2Rd3...NQMQ
09/23/202512:40:06 AMsell$101.08$0.0010190.45750.05461299,189.06
73Prt...VJ5X
rUmS...CXHa
09/23/202512:40:05 AMsell$10.21$0.0010210.046210.05462110,000
6Gghm...FTFD
4jQR...axte
09/23/202512:39:43 AMbuy$50.76$0.0010410.22970.05471148,764.05
4NXLB...Zf94
3sAk...rdX3
09/23/202512:38:24 AMbuy$21$0.0010340.095040.05468220,295.23
DRh6n...Zfcm
4nwz...ZDZn
09/23/202512:38:24 AMbuy$156.95$0.0010370.71030.054696151,256.3
2vhrJ...4CMY
3dVD...mab4
09/23/202512:38:01 AMsell$50.54$0.0010140.22870.05459149,812.22
4NXLB...Zf94
3QmS...mf1H
09/23/202512:37:13 AMsell$111.42$0.0010180.50380.054604109,428.97
FhcTy...sL1w
2jhW...aZ8i
09/23/202512:36:03 AMsell$19.2$0.0010190.086910.05461318,838.5
4DnPS...7beP
NVsV...NNg9
09/23/202512:35:12 AMsell$95.42$0.0010220.43120.05462293,303.67
7rtiK...Xy1q
pvXy...i3CT
09/23/202512:35:02 AMbuy$0.6501$0.0010450.0029380.054723622.02
FvJEB...Vbt7
2iNk...HRkb
09/23/202512:35:02 AMsell$294.26$0.0010291.320.054651285,913.07
DgHet...L2q4
3ndq...asG6
09/23/202512:34:28 AMsell$78.32$0.0010340.35420.05467975,700.98
3LVRV...MNWs
2bpx...E54g
09/23/202512:33:54 AMbuy$4.42$0.0010560.020.054784,183.46
Dp4E8...1YnL
5rxq...iaX4
09/23/202512:33:48 AMbuy$0.5371$0.0010560.0024290.05478508.26
FvJEB...Vbt7
5vnA...15i2
09/23/202512:33:48 AMsell$540.26$0.0010442.440.054725517,071.02
AYUDZ...YhaV
5Zph...VU1D