WhatToFarm
/
Get started
12 Swap

Info about CR7COIN-SOL pair

Price USD
$0.0001008
Price
0.069802 SOL
TVL
$1
MKT CAP
$100.9K
5m
0%
1h
0%
4h
0%
24h
71.71%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
8ZzDZZGWAf43PeNz2FkyJMRjk7GKTnnEEFaok3FnGS6n
CR7COIN:
H9dqMdQfH5J8dH5EiuMHfHLM4qeCoefTsGA8tW2iaejd
SOL:
So11111111111111111111111111111111111111112
Pooled CR7COIN:
98.47M
Pooled SOL:
$0.052554

CR7COIN/SOL price stats on Solana

As of February 3, 2026, the current price of CR7COIN token on DEX Meteora V2 is $0.0001008. CR7COIN price is up 71.71% in the last 24 hours. The trading history for the last 24 hours contains 8736 trades with trading volume of $2,326,888.02. CR7COIN token contract is H9dqMdQfH5J8dH5EiuMHfHLM4qeCoefTsGA8tW2iaejd with a market cap $100,871.93. The liquidity pool contract is 8ZzDZZGWAf43PeNz2FkyJMRjk7GKTnnEEFaok3FnGS6n with total value locked (TVL) of $1.00. The CR7COIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CR7COIN/SOL with the contract address 8ZzDZZGWAf43PeNz2FkyJMRjk7GKTnnEEFaok3FnGS6n is $1.00.

The total transactions of CR7COIN/SOL is 8736 in the last 24 hours, 4579 of which are buy transactions, and 4157 are sales transactions.

CR7COIN/SOL pool has a trading volume of $2,326,888.02 in the last 24 hours.

The exchange rate of 1 CR7COIN to SOL is 0.0000009802, captured at 11:34 PM UTC.

The price of converting 1 CR7COIN to USD is $0.0001008 today.

CR7COIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/03/20262:18:49 PMsell$741.24$0.00010027.20.0697457.39M
7BNWT...mMFP
3RVm...Bvh6
02/03/20262:18:49 PMbuy$685.84$0.00010086.660.0698026.8M
7BNWT...mMFP
3RVm...Bvh6
02/03/20262:18:48 PMsell$0.2347$0.00009930.0022810.069652,363.87
CFa4a...bpsP
26it...VCVq
02/03/20262:18:48 PMsell$0.7211$0.00009930.0070080.069657,262.04
CFa4a...bpsP
26it...VCVq
02/03/20262:18:47 PMbuy$774.44$0.00010077.520.0697937.69M
ffYRx...YBs2
27DA...U9cf
02/03/20262:18:47 PMbuy$7.51$0.000099780.072980.06969775,263.46
EhJku...ABB3
4CP8...Wj19
02/03/20262:18:47 PMsell$706.26$0.00010036.860.0697547.04M
ffYRx...YBs2
27DA...U9cf
02/03/20262:18:47 PMbuy$1.54$0.00009980.015060.06969915,527.24
EhJku...ABB3
4CP8...Wj19
02/03/20262:18:46 PMsell$3.45$0.00009890.033610.06961234,967.04
FXL6h...Vodu
5PhK...s6en
02/03/20262:18:46 PMsell$121.43$0.00009911.180.069631.23M
CiLhs...RAo1
4nrE...x2XT
02/03/20262:18:46 PMbuy$4.86$0.000099780.047260.06969648,739.56
CiLhs...RAo1
4nrE...x2XT
02/03/20262:18:46 PMsell$107.02$0.000098731.040.0695951.08M
FXL6h...Vodu
5PhK...s6en
02/03/20262:18:47 PMsell$643.51$0.00016.250.0697246.43M
BhRBM...bZim
CqBs...rLX2
02/03/20262:18:47 PMbuy$803.9$0.00010037.810.0697488.01M
BhRBM...bZim
CqBs...rLX2
02/03/20262:18:46 PMbuy$1.67$0.000099770.016290.06969516,805.42
5q6MG...81nf
218K...UDuW
02/03/20262:18:46 PMbuy$780.43$0.00010067.580.069787.75M
BW6rs...Tbby
3CnX...udGk
02/03/20262:18:46 PMsell$675.56$0.00010036.560.0697476.74M
BW6rs...Tbby
3CnX...udGk
02/03/20262:18:46 PMbuy$5.38$0.000099750.052340.06969453,990.88
5q6MG...81nf
218K...UDuW
02/03/20262:18:44 PMsell$8.24$0.000099380.080090.06965882,919.17
3eVfs...dDwZ
4obr...F9DF
02/03/20262:18:44 PMsell$144.92$0.000099151.40.0696351.46M
3eVfs...dDwZ
4obr...F9DF