- WhatToFarm
- Solana
- Meteora V2
- CPT-USDC LPs
Info about CPT-USDC pair
- Pooled CPT:
- 533,653.12
- Pooled USDC:
- $146,982.85
CPT/USDC price stats on Solana
As of November 8, 2025, the current price of CPT token on DEX Meteora V2 is $0.1604. CPT price is down -30.19% in the last 24 hours. The trading history for the last 24 hours contains 436 trades with trading volume of $179,657.00. CPT token contract is 9XWWHExgN4yvyLRskzzfcr5AcBaqQ6UtwcDSVpUBsoar with a market cap $16,047,042.89. The liquidity pool contract is 3uGSwvJpTsJhFKRwidRHQEwiAukdiXykJ1GQGYYH7jpr with total value locked (TVL) of $232,618.41. The CPT/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CPT/USDC now?
The current liquidity of CPT/USDC with the contract address 3uGSwvJpTsJhFKRwidRHQEwiAukdiXykJ1GQGYYH7jpr is $232,618.41.
How many transactions are there in the CPT/USDC pool in the last 24 hours?
The total transactions of CPT/USDC is 436 in the last 24 hours, 215 of which are buy transactions, and 221 are sales transactions.
What is the trading volume in the CPT/USDC pool in the last 24 hours?
CPT/USDC pool has a trading volume of $179,657.00 in the last 24 hours.
What is the exchange rate of 1 CPT to USDC?
The exchange rate of 1 CPT to USDC is 0.1604, captured at 2:39 AM UTC.
How much is 1 CPT in dollars?
The price of converting 1 CPT to USD is $0.1604 today.
CPT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 2:38:08 AM | buy | $11.29 | $0.1604 | 11.29 | 0.1604 | 70.4 | msV3...8W5J | |
| 11/08/2025 | 2:36:21 AM | buy | $36.09 | $0.1603 | 36.09 | 0.1603 | 225.08 | 5HwQ...mXMm | |
| 11/08/2025 | 2:36:01 AM | buy | $849.15 | $0.1587 | 849.15 | 0.1587 | 5,350.31 | 4XVt...SqSc | |
| 11/08/2025 | 2:29:36 AM | buy | $16.33 | $0.157 | 16.33 | 0.157 | 103.97 | 2swx...ztWz | |
| 11/08/2025 | 2:29:32 AM | buy | $16.33 | $0.157 | 16.33 | 0.157 | 104.01 | 4pBW...d7x5 | |
| 11/08/2025 | 2:24:34 AM | sell | $245.95 | $0.1501 | 245.95 | 0.1501 | 1,638.02 | 3Wf7...pAeW | |
| 11/08/2025 | 2:24:32 AM | sell | $318.93 | $0.1512 | 318.93 | 0.1512 | 2,109.27 | 4u62...sfv8 | |
| 11/08/2025 | 2:22:40 AM | buy | $7.33 | $0.158 | 7.33 | 0.158 | 46.41 | 2FRQ...eCAy | |
| 11/08/2025 | 2:21:57 AM | buy | $293.46 | $0.1574 | 293.46 | 0.1574 | 1,863.46 | 2UBQ...r9Gm | |
| 11/08/2025 | 2:21:13 AM | sell | $2,203.66 | $0.1536 | 2,203.66 | 0.1536 | 14,345.77 | 2ohd...XWtW | |
| 11/08/2025 | 2:21:13 AM | buy | $265.38 | $0.1561 | 265.38 | 0.1561 | 1,699.3 | 558f...A5uR | |
| 11/08/2025 | 2:21:13 AM | buy | $3.82 | $0.1566 | 3.82 | 0.1566 | 24.39 | ZKN1...VG4C | |
| 11/08/2025 | 2:21:13 AM | buy | $68.47 | $0.1568 | 68.47 | 0.1568 | 436.69 | 3cVc...5pxL | |
| 11/08/2025 | 2:16:40 AM | sell | $41.83 | $0.1579 | 41.83 | 0.1579 | 264.91 | 3D9U...rxeF | |
| 11/08/2025 | 2:14:37 AM | sell | $186.52 | $0.1583 | 186.52 | 0.1583 | 1,177.99 | 4rHV...nUzF | |
| 11/08/2025 | 2:07:14 AM | sell | $16.53 | $0.1587 | 16.53 | 0.1587 | 104.16 | 4XKQ...ynLA | |
| 11/08/2025 | 2:06:25 AM | sell | $146.84 | $0.159 | 146.84 | 0.159 | 923.29 | 42zi...YY4H | |
| 11/08/2025 | 2:00:33 AM | sell | $46.24 | $0.1594 | 46.24 | 0.1594 | 290.08 | 48Vj...y4uE | |
| 11/08/2025 | 1:58:39 AM | sell | $154.34 | $0.1597 | 154.34 | 0.1597 | 965.9 | 52JD...5pgK | |
| 11/08/2025 | 1:58:38 AM | buy | $998.98 | $0.1647 | 998.98 | 0.1647 | 6,062.83 | WTno...5HpE |