- WhatToFarm
- Solana
- Meteora V2
- CPT-USDC LPs
Info about CPT-USDC pair
- Pooled CPT:
- 695,200.37
- Pooled USDC:
- $63,534.17
CPT/USDC price stats on Solana
As of March 20, 2026, the current price of CPT token on DEX Meteora V2 is $0.09311. CPT price is down -8.65% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $5,329.30. CPT token contract is 9XWWHExgN4yvyLRskzzfcr5AcBaqQ6UtwcDSVpUBsoar with a market cap $651,783.53. The liquidity pool contract is 3uGSwvJpTsJhFKRwidRHQEwiAukdiXykJ1GQGYYH7jpr with total value locked (TVL) of $128,265.72. The CPT/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CPT/USDC now?
The current liquidity of CPT/USDC with the contract address 3uGSwvJpTsJhFKRwidRHQEwiAukdiXykJ1GQGYYH7jpr is $128,265.72.
How many transactions are there in the CPT/USDC pool in the last 24 hours?
The total transactions of CPT/USDC is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CPT/USDC pool in the last 24 hours?
CPT/USDC pool has a trading volume of $5,329.30 in the last 24 hours.
What is the exchange rate of 1 CPT to USDC?
The exchange rate of 1 CPT to USDC is 0.09311, captured at 9:42 AM UTC.
How much is 1 CPT in dollars?
The price of converting 1 CPT to USD is $0.09311 today.
CPT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 8:30:42 PM | buy | $1.99 | $0.09311 | 1.99 | 0.09311 | 21.41 | WFSZ...uUcZ | |
| 03/19/2026 | 8:29:13 PM | buy | $1.99 | $0.0931 | 1.99 | 0.0931 | 21.41 | 5efP...JJNM | |
| 03/19/2026 | 6:52:08 PM | sell | $603.25 | $0.09028 | 603.25 | 0.09028 | 6,681.71 | 3Jsw...fcWo | |
| 03/19/2026 | 5:50:28 PM | sell | $14.16 | $0.09091 | 14.16 | 0.09091 | 155.8 | 9x3T...D57r | |
| 03/19/2026 | 8:14:58 AM | buy | $4.98 | $0.09601 | 4.98 | 0.09601 | 51.92 | 3zYD...7xrH | |
| 03/19/2026 | 7:59:14 AM | buy | $9.97 | $0.09599 | 9.97 | 0.09599 | 103.87 | mqaB...zw9K | |
| 03/19/2026 | 7:53:29 AM | buy | $905.83 | $0.09465 | 905.83 | 0.09465 | 9,569.53 | 36sQ...zabZ | |
| 03/19/2026 | 7:42:58 AM | buy | $53.2 | $0.09068 | 53.2 | 0.09068 | 586.68 | 3VvA...Fbt8 | |
| 03/19/2026 | 7:42:40 AM | sell | $1,791.29 | $0.08956 | 1,791.29 | 0.08956 | 20,000 | M5wd...PHVz | |
| 03/19/2026 | 6:56:55 AM | sell | $1,899.08 | $0.09495 | 1,899.08 | 0.09495 | 20,000 | WQES...yXWC | |
| 03/19/2026 | 6:54:30 AM | sell | $14.55 | $0.09783 | 14.55 | 0.09783 | 148.8 | 5zo3...HiTY | |
| 03/18/2026 | 10:54:35 PM | sell | $18.98 | $0.09788 | 18.98 | 0.09788 | 194 | 27mT...jEFi | |
| 03/18/2026 | 10:46:23 PM | buy | $9.98 | $0.1019 | 9.98 | 0.1019 | 97.92 | 4a58...wn7f | |
| 03/18/2026 | 4:04:58 PM | buy | $4.98 | $0.1019 | 4.98 | 0.1019 | 48.93 | k6ES...Rbyt | |
| 03/18/2026 | 4:04:01 PM | buy | $4.8 | $0.1018 | 4.8 | 0.1018 | 47.14 | 2ZM3...Y5qc | |
| 03/18/2026 | 3:30:07 PM | buy | $249.52 | $0.1013 | 249.52 | 0.1013 | 2,461.27 | 2oAU...ZVZm | |
| 03/18/2026 | 2:45:12 PM | sell | $4.33 | $0.09701 | 4.33 | 0.09701 | 44.64 | 4ELz...saF3 | |
| 03/18/2026 | 2:24:37 PM | buy | $2,497.5 | $0.09727 | 2,497.5 | 0.09727 | 25,673.59 | 2hBf...6dUc | |
| 03/18/2026 | 1:26:09 PM | sell | $1,308.22 | $0.09185 | 1,308.22 | 0.09185 | 14,242.48 | 5bLW...a5sc | |
| 03/18/2026 | 1:25:54 PM | sell | $1,364.29 | $0.09579 | 1,364.29 | 0.09579 | 14,242.48 | 3FZh...aHRW |