WhatToFarm
/
Get started
12 Swap

Info about CPT-USDC pair

Price USD
$0.1044
Price
0.1044 USDC
TVL
$142,685.61
MKT CAP
$731K
5m
0%
1h
4.42%
4h
-15.23%
24h
-38.74%
Share
TXNS
677
Buys
340
Sells
337
Volume
187K
Telegram price alerts
Pair:
3uGSwvJpTsJhFKRwidRHQEwiAukdiXykJ1GQGYYH7jpr
CPT:
9XWWHExgN4yvyLRskzzfcr5AcBaqQ6UtwcDSVpUBsoar
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled CPT:
658,362.56
Pooled USDC:
$73,932.25

CPT/USDC price stats on Solana

As of May 23, 2026, the current price of CPT token on DEX Meteora V2 is $0.1044. CPT price is down -38.74% in the last 24 hours. The trading history for the last 24 hours contains 677 trades with trading volume of $186,706.97. CPT token contract is 9XWWHExgN4yvyLRskzzfcr5AcBaqQ6UtwcDSVpUBsoar with a market cap $731,014.61. The liquidity pool contract is 3uGSwvJpTsJhFKRwidRHQEwiAukdiXykJ1GQGYYH7jpr with total value locked (TVL) of $142,685.61. The CPT/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CPT/USDC with the contract address 3uGSwvJpTsJhFKRwidRHQEwiAukdiXykJ1GQGYYH7jpr is $142,685.61.

The total transactions of CPT/USDC is 677 in the last 24 hours, 340 of which are buy transactions, and 337 are sales transactions.

CPT/USDC pool has a trading volume of $186,706.97 in the last 24 hours.

The exchange rate of 1 CPT to USDC is 0.1044, captured at 12:14 AM UTC.

The price of converting 1 CPT to USD is $0.1044 today.

CPT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/23/202612:11:25 AMbuy$77.72$0.104477.720.1044744.26
BD6Xu...c66a
4M3s...mEQC
05/22/202611:49:10 PMbuy$99.25$0.104199.250.1041952.84
6ciQB...RjkE
vdoB...R4Z6
05/22/202611:48:39 PMbuy$49.5$0.103949.50.1039476.33
FeTpq...8wEg
4baB...CoQd
05/22/202611:42:14 PMsell$6.07$0.099756.070.0997560.86
EjGi7...maM6
5x1G...tQ1t
05/22/202611:36:51 PMsell$0.6914$0.099760.69140.099766.93
EjGi7...maM6
539s...CLkY
05/22/202611:25:30 PMbuy$846.04$0.1025846.040.10258,246.3
FeTpq...8wEg
28kb...MYzo
05/22/202611:21:41 PMbuy$837.36$0.09977837.360.099778,392.56
gasAx...VdVw
4cDe...b4Xm
05/22/202611:21:40 PMsell$484.91$0.09535484.910.095355,085.56
CEUA7...qoXJ
Qbjw...LYxE
05/22/202611:21:39 PMbuy$837.36$0.09878837.360.098788,476.44
gasAx...VdVw
57jr...fAjz
05/22/202611:21:38 PMsell$480.07$0.09439480.070.094395,085.56
CEUA7...qoXJ
5zoB...gVMF
05/22/202611:21:37 PMsell$324.09$0.09559324.090.095593,390.37
CEUA7...qoXJ
2fnh...n8R6
05/22/202611:12:21 PMbuy$2.54$0.12.540.125.47
3k5uy...93a1
4t89...rFzC
05/22/202611:10:00 PMbuy$10.19$0.110.190.1101.93
Dophh...GzDE
3idV...rmgF
05/22/202611:09:24 PMbuy$6.79$0.099986.790.0999867.96
49JT6...mkhx
3848...gqgA
05/22/202611:09:10 PMbuy$8.49$0.099968.490.0999684.97
5YRQD...AqAg
PjM3...JkGp
05/22/202611:04:21 PMsell$0.8205$0.10020.82050.10028.18
3Hof1...K5di
5py2...Bas2
05/22/202611:03:13 PMsell$29.39$0.100229.390.1002293.19
EReaT...ppYK
9jV2...a47x
05/22/202611:00:39 PMbuy$737.67$0.1033737.670.10337,140.86
dmuXA...hJ6C
3VGy...4Pe3
05/22/202610:43:43 PMsell$0.006661$0.098170.0066610.098170.06784
EUYJj...9Vu5
2hfS...qjuL
05/22/202610:33:20 PMsell$90.01$0.0985990.010.09859912.98
7EUWp...B2zz
5R8b...oqmp