- WhatToFarm
- Solana
- Meteora V2
- CPT-USDC LPs
Info about CPT-USDC pair
- Pooled CPT:
- 512,062.56
- Pooled USDC:
- $89,284.97
CPT/USDC price stats on Solana
As of December 8, 2025, the current price of CPT token on DEX Meteora V2 is $0.1723. CPT price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $24,105.41. CPT token contract is 9XWWHExgN4yvyLRskzzfcr5AcBaqQ6UtwcDSVpUBsoar with a market cap $17,230,240.07. The liquidity pool contract is 3uGSwvJpTsJhFKRwidRHQEwiAukdiXykJ1GQGYYH7jpr with total value locked (TVL) of $177,514.59. The CPT/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CPT/USDC now?
The current liquidity of CPT/USDC with the contract address 3uGSwvJpTsJhFKRwidRHQEwiAukdiXykJ1GQGYYH7jpr is $177,514.59.
How many transactions are there in the CPT/USDC pool in the last 24 hours?
The total transactions of CPT/USDC is 66 in the last 24 hours, 42 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the CPT/USDC pool in the last 24 hours?
CPT/USDC pool has a trading volume of $24,105.41 in the last 24 hours.
What is the exchange rate of 1 CPT to USDC?
The exchange rate of 1 CPT to USDC is 0.1723, captured at 6:52 AM UTC.
How much is 1 CPT in dollars?
The price of converting 1 CPT to USD is $0.1723 today.
CPT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 6:14:17 AM | buy | $1.98 | $0.1723 | 1.98 | 0.1723 | 11.51 | 4uSj...k3LU | |
| 12/08/2025 | 3:59:59 AM | buy | $78.92 | $0.1721 | 78.92 | 0.1721 | 458.45 | 9c9F...nBL5 | |
| 12/08/2025 | 3:28:17 AM | buy | $161.62 | $0.1714 | 161.62 | 0.1714 | 942.77 | 4nGH...GDxg | |
| 12/08/2025 | 2:24:33 AM | buy | $1,943.69 | $0.1673 | 1,943.69 | 0.1673 | 11,615.46 | 5EbZ...o2NM | |
| 12/08/2025 | 1:31:35 AM | buy | $31.24 | $0.1635 | 31.24 | 0.1635 | 191.02 | 4S7X...wEom | |
| 12/08/2025 | 1:14:14 AM | sell | $173.73 | $0.1573 | 173.73 | 0.1573 | 1,104.14 | 44vc...YUu8 | |
| 12/08/2025 | 1:04:26 AM | buy | $45.95 | $0.164 | 45.95 | 0.164 | 280.03 | 5syT...6pTL | |
| 12/08/2025 | 1:03:57 AM | sell | $385.69 | $0.1582 | 385.69 | 0.1582 | 2,437.23 | 4uTh...WM7a | |
| 12/08/2025 | 12:47:44 AM | buy | $1,837.41 | $0.162 | 1,837.41 | 0.162 | 11,340.14 | 5ktk...M5Nv | |
| 12/08/2025 | 12:27:30 AM | buy | $659.96 | $0.1573 | 659.96 | 0.1573 | 4,194.29 | mUQQ...Vdnv | |
| 12/07/2025 | 11:56:22 PM | sell | $1,603.52 | $0.1528 | 1,603.52 | 0.1528 | 10,493.77 | 2H8W...6fUU | |
| 12/07/2025 | 11:56:22 PM | buy | $31.29 | $0.156 | 31.29 | 0.156 | 200.53 | 4g94...15N3 | |
| 12/07/2025 | 11:39:20 PM | sell | $1,765.34 | $0.1591 | 1,765.34 | 0.1591 | 11,089.41 | 5LAX...4FAL | |
| 12/07/2025 | 11:06:44 PM | buy | $140.35 | $0.169 | 140.35 | 0.169 | 830.3 | sEt4...YEkj | |
| 12/07/2025 | 10:49:25 PM | buy | $809.19 | $0.1672 | 809.19 | 0.1672 | 4,839.44 | 3MRo...Ws8m | |
| 12/07/2025 | 10:38:51 PM | sell | $2.41 | $0.1591 | 2.41 | 0.1591 | 15.19 | to1x...AuWt | |
| 12/07/2025 | 10:38:51 PM | buy | $521.94 | $0.1646 | 521.94 | 0.1646 | 3,169.68 | 4pCa...DWth | |
| 12/07/2025 | 10:38:49 PM | buy | $522 | $0.1626 | 522 | 0.1626 | 3,208.75 | 9DTY...AaP8 | |
| 12/07/2025 | 10:22:39 PM | buy | $261.54 | $0.1611 | 261.54 | 0.1611 | 1,622.48 | 2cQy...E1Jh | |
| 12/07/2025 | 9:56:33 PM | sell | $130.41 | $0.1545 | 130.41 | 0.1545 | 843.64 | 3Ni1...sxs3 |