- WhatToFarm
- Solana
- Meteora V2
- CPT-USDC LPs
Info about CPT-USDC pair
- Pooled CPT:
- 808,603.5
- Pooled USDC:
- $54,602.37
CPT/USDC price stats on Solana
As of April 30, 2026, the current price of CPT token on DEX Meteora V2 is $0.06885. CPT price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $432.58. CPT token contract is 9XWWHExgN4yvyLRskzzfcr5AcBaqQ6UtwcDSVpUBsoar with a market cap $481,967.98. The liquidity pool contract is 3uGSwvJpTsJhFKRwidRHQEwiAukdiXykJ1GQGYYH7jpr with total value locked (TVL) of $110,276.89. The CPT/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CPT/USDC now?
The current liquidity of CPT/USDC with the contract address 3uGSwvJpTsJhFKRwidRHQEwiAukdiXykJ1GQGYYH7jpr is $110,276.89.
How many transactions are there in the CPT/USDC pool in the last 24 hours?
The total transactions of CPT/USDC is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CPT/USDC pool in the last 24 hours?
CPT/USDC pool has a trading volume of $432.58 in the last 24 hours.
What is the exchange rate of 1 CPT to USDC?
The exchange rate of 1 CPT to USDC is 0.06885, captured at 7:17 AM UTC.
How much is 1 CPT in dollars?
The price of converting 1 CPT to USD is $0.06885 today.
CPT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 4:42:28 AM | buy | $23 | $0.06885 | 23 | 0.06885 | 334.04 | 62kd...R2G6 | |
| 04/30/2026 | 1:06:39 AM | buy | $0.9986 | $0.06882 | 0.9986 | 0.06882 | 14.51 | 3cqt...nD6n | |
| 04/30/2026 | 12:21:13 AM | buy | $4.82 | $0.06913 | 4.82 | 0.06913 | 69.78 | 4KZX...CvY4 | |
| 04/29/2026 | 10:46:52 PM | sell | $13.28 | $0.0664 | 13.28 | 0.0664 | 200 | 3V7t...sQgX | |
| 04/29/2026 | 10:43:12 PM | sell | $33.23 | $0.06646 | 33.23 | 0.06646 | 500 | 3Hzk...Kqwd | |
| 04/29/2026 | 10:41:49 AM | buy | $51.09 | $0.06918 | 51.09 | 0.06918 | 738.49 | 5Uug...uyCe | |
| 04/29/2026 | 10:37:03 AM | buy | $102.34 | $0.06899 | 102.34 | 0.06899 | 1,483.39 | WwDR...ZTjt | |
| 04/29/2026 | 7:33:06 AM | buy | $4 | $0.06888 | 4 | 0.06888 | 58.07 | Rrqb...iduN | |
| 04/29/2026 | 6:48:43 AM | buy | $199.8 | $0.06862 | 199.8 | 0.06862 | 2,911.28 | 39zh...s27J | |
| 04/29/2026 | 3:57:23 AM | sell | $13.13 | $0.06569 | 13.13 | 0.06569 | 200 | HVbr...jTtM | |
| 04/29/2026 | 3:54:51 AM | buy | $199.8 | $0.06817 | 199.8 | 0.06817 | 2,930.87 | 4NZY...ymM7 | |
| 04/29/2026 | 1:05:46 AM | buy | $25 | $0.06789 | 25 | 0.06789 | 368.21 | 4Ewo...outA | |
| 04/29/2026 | 12:54:24 AM | buy | $4 | $0.06785 | 4 | 0.06785 | 58.94 | 5zAB...3HRe | |
| 04/29/2026 | 12:54:21 AM | buy | $10 | $0.06784 | 10 | 0.06784 | 147.4 | 4Bd9...g8HX | |
| 04/29/2026 | 12:53:48 AM | buy | $10 | $0.06781 | 10 | 0.06781 | 147.45 | 2jvz...MKFZ | |
| 04/29/2026 | 12:50:45 AM | buy | $45 | $0.06774 | 45 | 0.06774 | 664.21 | 55SU...hHdb | |
| 04/29/2026 | 12:49:18 AM | buy | $36 | $0.06765 | 36 | 0.06765 | 532.14 | 2JQV...wLjy | |
| 04/29/2026 | 12:21:50 AM | buy | $35 | $0.06756 | 35 | 0.06756 | 518.03 | 4i3v...p5Qv | |
| 04/28/2026 | 10:41:27 PM | buy | $1 | $0.06751 | 1 | 0.06751 | 14.81 | 2t6z...RTiP | |
| 04/28/2026 | 4:19:24 PM | sell | $1,329.45 | $0.06647 | 1,329.45 | 0.06647 | 20,000 | 47B1...7B7v |