WhatToFarm
/
Get started
12 Swap

Info about CPT-USDC pair

Price USD
$0.01281
Price
0.01281 USDC
TVL
$47,976.72
MKT CAP
$89.7K
5m
0%
1h
0%
4h
0%
24h
4.40%
Share
TXNS
5
Buys
4
Sells
1
Volume
142
Telegram price alerts
Pair:
3uGSwvJpTsJhFKRwidRHQEwiAukdiXykJ1GQGYYH7jpr
CPT:
9XWWHExgN4yvyLRskzzfcr5AcBaqQ6UtwcDSVpUBsoar
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled CPT:
1.88M
Pooled USDC:
$23,933

CPT/USDC price stats on Solana

As of August 23, 2026, the current price of CPT token on DEX Meteora V2 is $0.01281. CPT price is up 4.40% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $142.43. CPT token contract is 9XWWHExgN4yvyLRskzzfcr5AcBaqQ6UtwcDSVpUBsoar with a market cap $89,715.52. The liquidity pool contract is 3uGSwvJpTsJhFKRwidRHQEwiAukdiXykJ1GQGYYH7jpr with total value locked (TVL) of $47,976.72. The CPT/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CPT/USDC with the contract address 3uGSwvJpTsJhFKRwidRHQEwiAukdiXykJ1GQGYYH7jpr is $47,976.72.

The total transactions of CPT/USDC is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

CPT/USDC pool has a trading volume of $142.43 in the last 24 hours.

The exchange rate of 1 CPT to USDC is 0.01281, captured at 10:52 PM UTC.

The price of converting 1 CPT to USD is $0.01281 today.

CPT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/23/20263:23:02 PMbuy$29.74$0.0128129.740.012812,320.83
5ajWo...vtDt
3VLo...AsMN
08/23/20262:30:55 PMbuy$13.32$0.0127913.320.012791,041.28
8P9Xn...C6FF
5Qiu...jrnJ
08/23/20262:30:21 PMbuy$36.75$0.0127636.750.012762,879.21
8P9Xn...C6FF
63bq...Wsiz
08/23/20261:59:32 AMbuy$0.000992$0.012740.0009920.012740.0778
5jies...Rxri
52dU...9Du8
08/22/20268:09:29 PMsell$62.6$0.0122762.60.012275,099.98
9kibN...d6jq
63kU...agvx
08/22/202610:47:57 AMsell$54.62$0.0123354.620.012334,427.2
9NwSH...GzJw
5TWY...wW2s
08/22/202610:36:12 AMbuy$4.5$0.012874.50.01287349.51
HoGVb...zKfm
mgka...34oa
08/22/20263:43:28 AMbuy$0.9626$0.012870.96260.0128774.78
8P9Xn...C6FF
2Zcj...5WQK
08/22/20263:43:15 AMbuy$9.62$0.012869.620.01286748.43
8P9Xn...C6FF
h7hT...Bf1N
08/22/20263:37:02 AMbuy$0.002658$0.012860.0026580.012860.2065
HkWZw...JDb9
2Thr...2gdn
08/22/202612:50:20 AMbuy$0.003713$0.012870.0037130.012870.2884
GcjFX...sHQG
2aNT...uyEQ
08/21/20261:40:56 PMsell$71.91$0.0123971.910.012395,800
9kibN...d6jq
4E2f...FnXX
08/21/202610:42:48 AMbuy$0.004287$0.012950.0042870.012950.331
DMJ2s...2vjf
2TsA...vE2R
08/21/202610:28:49 AMbuy$0.000199$0.012950.0001990.012950.01536
AKzdn...nqWU
RuTj...i6M8
08/21/202610:28:41 AMsell$49.85$0.0124649.850.012464,000
9kibN...d6jq
3bsc...ySDZ
08/21/202610:28:34 AMsell$62.62$0.0125262.620.012525,000
9kibN...d6jq
2ZEM...Hsu2
08/21/202610:07:12 AMsell$6.28$0.012566.280.01256500
7bkoM...Kxuu
5JvR...HQCF
08/21/20266:50:16 AMbuy$89.26$0.0130389.260.013036,848.03
FhhiE...Fa6Y
4tcG...s45G
08/20/20268:22:02 PMbuy$8.64$0.013018.640.01301664.54
3yUCX...AmUS
3s5F...xooe
08/20/20266:04:04 PMsell$1,649.87$0.013371,649.870.01337123,324.61
6JTyK...ZDrU
22L9...TYEW