- WhatToFarm
- Solana
- Meteora V2
- CPT-USDC LPs
Info about CPT-USDC pair
- Pooled CPT:
- 639,185.68
- Pooled USDC:
- $69,368.61
CPT/USDC price stats on Solana
As of February 24, 2026, the current price of CPT token on DEX Meteora V2 is $0.114. CPT price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $11,207.52. CPT token contract is 9XWWHExgN4yvyLRskzzfcr5AcBaqQ6UtwcDSVpUBsoar with a market cap $798,259.60. The liquidity pool contract is 3uGSwvJpTsJhFKRwidRHQEwiAukdiXykJ1GQGYYH7jpr with total value locked (TVL) of $142,259.59. The CPT/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CPT/USDC now?
The current liquidity of CPT/USDC with the contract address 3uGSwvJpTsJhFKRwidRHQEwiAukdiXykJ1GQGYYH7jpr is $142,259.59.
How many transactions are there in the CPT/USDC pool in the last 24 hours?
The total transactions of CPT/USDC is 30 in the last 24 hours, 17 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the CPT/USDC pool in the last 24 hours?
CPT/USDC pool has a trading volume of $11,207.52 in the last 24 hours.
What is the exchange rate of 1 CPT to USDC?
The exchange rate of 1 CPT to USDC is 0.114, captured at 11:07 PM UTC.
How much is 1 CPT in dollars?
The price of converting 1 CPT to USD is $0.114 today.
CPT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 10:57:33 PM | buy | $2,488.88 | $0.114 | 2,488.88 | 0.114 | 21,825.21 | 4UzL...Td8W | |
| 02/24/2026 | 8:52:57 PM | buy | $7.8 | $0.1101 | 7.8 | 0.1101 | 70.87 | 4zii...Waqg | |
| 02/24/2026 | 8:27:40 PM | sell | $1,074.37 | $0.1074 | 1,074.37 | 0.1074 | 10,000 | pJuD...yrKg | |
| 02/24/2026 | 8:26:05 PM | buy | $0.4616 | $0.1136 | 0.4616 | 0.1136 | 4.06 | 5rdk...mjjA | |
| 02/24/2026 | 6:55:33 PM | sell | $1.16 | $0.1091 | 1.16 | 0.1091 | 10.71 | e6bA...YrTC | |
| 02/24/2026 | 5:58:32 PM | sell | $7.4 | $0.1091 | 7.4 | 0.1091 | 67.79 | 4gKW...2Eyw | |
| 02/24/2026 | 5:58:26 PM | buy | $7.7 | $0.1136 | 7.7 | 0.1136 | 67.79 | 5X8a...v47b | |
| 02/24/2026 | 5:51:47 PM | sell | $1.62 | $0.1091 | 1.62 | 0.1091 | 14.92 | 42rb...yqEn | |
| 02/24/2026 | 5:26:09 PM | sell | $5.86 | $0.1091 | 5.86 | 0.1091 | 53.75 | 4joh...XEJ2 | |
| 02/24/2026 | 4:50:49 PM | buy | $1.21 | $0.1136 | 1.21 | 0.1136 | 10.72 | 4njT...WFa7 | |
| 02/24/2026 | 3:45:25 PM | sell | $1,109.3 | $0.1109 | 1,109.3 | 0.1109 | 10,000 | 3HpV...gpQB | |
| 02/24/2026 | 12:46:36 PM | sell | $1.29 | $0.1127 | 1.29 | 0.1127 | 11.51 | 26Lg...pz5C | |
| 02/24/2026 | 10:20:32 AM | buy | $1.35 | $0.1173 | 1.35 | 0.1173 | 11.52 | 3EYA...XUdt | |
| 02/24/2026 | 9:35:08 AM | sell | $0.447 | $0.1127 | 0.447 | 0.1127 | 3.96 | 2Uop...FUp3 | |
| 02/24/2026 | 6:40:50 AM | buy | $1,060.77 | $0.1156 | 1,060.77 | 0.1156 | 9,171.53 | kLct...pfJ2 | |
| 02/24/2026 | 6:40:32 AM | buy | $1,060.77 | $0.1122 | 1,060.77 | 0.1122 | 9,447.32 | 5Z5W...XWWR | |
| 02/24/2026 | 4:51:53 AM | buy | $40.05 | $0.1105 | 40.05 | 0.1105 | 362.27 | 2j45...FPLN | |
| 02/24/2026 | 4:46:37 AM | sell | $4.15 | $0.1061 | 4.15 | 0.1061 | 39.17 | 1CCK...Bch5 | |
| 02/24/2026 | 2:29:26 AM | buy | $103.31 | $0.1103 | 103.31 | 0.1103 | 936.29 | 4hGV...w1KE | |
| 02/24/2026 | 2:27:40 AM | buy | $51.65 | $0.1101 | 51.65 | 0.1101 | 469.17 | 5WRi...9hkv |