- WhatToFarm
- Solana
- Meteora V2
- CPT-USDC LPs
Info about CPT-USDC pair
- Pooled CPT:
- 557,019.31
- Pooled USDC:
- $91,704.52
CPT/USDC price stats on Solana
As of February 5, 2026, the current price of CPT token on DEX Meteora V2 is $0.1455. CPT price is down -4.51% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $15,092.79. CPT token contract is 9XWWHExgN4yvyLRskzzfcr5AcBaqQ6UtwcDSVpUBsoar with a market cap $1,018,766.50. The liquidity pool contract is 3uGSwvJpTsJhFKRwidRHQEwiAukdiXykJ1GQGYYH7jpr with total value locked (TVL) of $172,772.15. The CPT/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CPT/USDC now?
The current liquidity of CPT/USDC with the contract address 3uGSwvJpTsJhFKRwidRHQEwiAukdiXykJ1GQGYYH7jpr is $172,772.15.
How many transactions are there in the CPT/USDC pool in the last 24 hours?
The total transactions of CPT/USDC is 66 in the last 24 hours, 31 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the CPT/USDC pool in the last 24 hours?
CPT/USDC pool has a trading volume of $15,092.79 in the last 24 hours.
What is the exchange rate of 1 CPT to USDC?
The exchange rate of 1 CPT to USDC is 0.1455, captured at 7:58 AM UTC.
How much is 1 CPT in dollars?
The price of converting 1 CPT to USD is $0.1455 today.
CPT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 6:54:42 AM | buy | $103.09 | $0.1455 | 103.09 | 0.1455 | 708.34 | 2Rm8...ufGm | |
| 02/05/2026 | 5:43:47 AM | sell | $140.96 | $0.1398 | 140.96 | 0.1398 | 1,007.97 | 5rch...vE5y | |
| 02/05/2026 | 3:49:57 AM | buy | $73.06 | $0.1457 | 73.06 | 0.1457 | 501.31 | 4Hcn...HXZA | |
| 02/05/2026 | 2:37:56 AM | buy | $91.29 | $0.1454 | 91.29 | 0.1454 | 627.62 | zJNv...a5rx | |
| 02/05/2026 | 2:35:33 AM | buy | $0.2394 | $0.1452 | 0.2394 | 0.1452 | 1.64 | 49AJ...8eyP | |
| 02/05/2026 | 2:35:33 AM | buy | $0.2394 | $0.1452 | 0.2394 | 0.1452 | 1.64 | KXk2...mDFP | |
| 02/05/2026 | 2:09:33 AM | sell | $13.81 | $0.1395 | 13.81 | 0.1395 | 99 | Ricb...2BhJ | |
| 02/05/2026 | 2:00:37 AM | sell | $52.14 | $0.1396 | 52.14 | 0.1396 | 373.33 | Z1xo...WV9x | |
| 02/05/2026 | 1:58:43 AM | sell | $52.21 | $0.1398 | 52.21 | 0.1398 | 373.33 | 5SsW...FW6o | |
| 02/05/2026 | 1:56:41 AM | sell | $52.28 | $0.14 | 52.28 | 0.14 | 373.33 | 3ePX...fsXW | |
| 02/05/2026 | 1:54:40 AM | sell | $52.35 | $0.1402 | 52.35 | 0.1402 | 373.33 | 2UrV...fBZe | |
| 02/05/2026 | 1:52:43 AM | sell | $52.42 | $0.1404 | 52.42 | 0.1404 | 373.33 | 3RA2...dynv | |
| 02/05/2026 | 1:50:40 AM | sell | $52.49 | $0.1406 | 52.49 | 0.1406 | 373.33 | 63kP...H1Y7 | |
| 02/05/2026 | 1:48:46 AM | sell | $52.56 | $0.1408 | 52.56 | 0.1408 | 373.33 | 5jyt...Xfco | |
| 02/05/2026 | 1:47:55 AM | sell | $52.63 | $0.1409 | 52.63 | 0.1409 | 373.33 | 4FR7...SqgM | |
| 02/05/2026 | 1:44:53 AM | sell | $52.71 | $0.1411 | 52.71 | 0.1411 | 373.33 | 5hwR...hMuZ | |
| 02/05/2026 | 1:42:46 AM | sell | $52.78 | $0.1413 | 52.78 | 0.1413 | 373.33 | 4dco...KPhu | |
| 02/05/2026 | 1:41:07 AM | sell | $52.85 | $0.1415 | 52.85 | 0.1415 | 373.33 | 6FQC...Zwr4 | |
| 02/05/2026 | 1:40:14 AM | sell | $52.92 | $0.1417 | 52.92 | 0.1417 | 373.33 | 5jWm...SPqb | |
| 02/05/2026 | 1:38:17 AM | sell | $52.99 | $0.1419 | 52.99 | 0.1419 | 373.33 | 4BWm...dNQM |