- WhatToFarm
- Solana
- Meteora V2
- CPT-USDC LPs
Info about CPT-USDC pair
- Pooled CPT:
- 576,335
- Pooled USDC:
- $76,788.6
CPT/USDC price stats on Solana
As of June 12, 2026, the current price of CPT token on DEX Meteora V2 is $0.1355. CPT price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $2,220.40. CPT token contract is 9XWWHExgN4yvyLRskzzfcr5AcBaqQ6UtwcDSVpUBsoar with a market cap $948,524.02. The liquidity pool contract is 3uGSwvJpTsJhFKRwidRHQEwiAukdiXykJ1GQGYYH7jpr with total value locked (TVL) of $154,884.11. The CPT/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CPT/USDC now?
The current liquidity of CPT/USDC with the contract address 3uGSwvJpTsJhFKRwidRHQEwiAukdiXykJ1GQGYYH7jpr is $154,884.11.
How many transactions are there in the CPT/USDC pool in the last 24 hours?
The total transactions of CPT/USDC is 30 in the last 24 hours, 18 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the CPT/USDC pool in the last 24 hours?
CPT/USDC pool has a trading volume of $2,220.40 in the last 24 hours.
What is the exchange rate of 1 CPT to USDC?
The exchange rate of 1 CPT to USDC is 0.1355, captured at 6:51 AM UTC.
How much is 1 CPT in dollars?
The price of converting 1 CPT to USD is $0.1355 today.
CPT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 6:30:12 AM | buy | $15.91 | $0.1355 | 15.91 | 0.1355 | 117.42 | ARBm...eW3z | |
| 06/12/2026 | 6:28:26 AM | buy | $33.17 | $0.1354 | 33.17 | 0.1354 | 244.99 | 3RaY...pY4T | |
| 06/12/2026 | 6:11:26 AM | buy | $65.54 | $0.1352 | 65.54 | 0.1352 | 484.63 | 5Hei...NhHg | |
| 06/12/2026 | 5:50:56 AM | buy | $49.95 | $0.135 | 49.95 | 0.135 | 369.87 | n3HP...favX | |
| 06/12/2026 | 5:31:00 AM | buy | $8.33 | $0.1349 | 8.33 | 0.1349 | 61.76 | 2DD6...pvfB | |
| 06/12/2026 | 2:29:23 AM | sell | $19.31 | $0.1294 | 19.31 | 0.1294 | 149.21 | LL56...zUrb | |
| 06/12/2026 | 12:05:54 AM | buy | $29.97 | $0.1343 | 29.97 | 0.1343 | 223.06 | 2xhm...xkdc | |
| 06/11/2026 | 10:00:44 PM | sell | $45.43 | $0.129 | 45.43 | 0.129 | 352.06 | 31ke...ChC1 | |
| 06/11/2026 | 9:07:43 PM | buy | $0.3 | $0.1344 | 0.3 | 0.1344 | 2.23 | 2Fig...pBmY | |
| 06/11/2026 | 9:00:14 PM | sell | $475.15 | $0.1299 | 475.15 | 0.1299 | 3,656.67 | 5b88...1LfD | |
| 06/11/2026 | 8:38:53 PM | sell | $0.3699 | $0.1307 | 0.3699 | 0.1307 | 2.82 | 4sW9...gELv | |
| 06/11/2026 | 7:54:38 PM | buy | $0.7 | $0.1361 | 0.7 | 0.1361 | 5.14 | uZ4q...gTsA | |
| 06/11/2026 | 7:53:07 PM | buy | $494.73 | $0.1352 | 494.73 | 0.1352 | 3,656.67 | 5n7V...PRr4 | |
| 06/11/2026 | 6:14:43 PM | sell | $9.8 | $0.1291 | 9.8 | 0.1291 | 75.88 | 5evi...CWex | |
| 06/11/2026 | 5:55:45 PM | buy | $5 | $0.1344 | 5 | 0.1344 | 37.17 | 5DLe...WLfj | |
| 06/11/2026 | 5:46:05 PM | buy | $1.33 | $0.1344 | 1.33 | 0.1344 | 9.9 | 23GY...Z422 | |
| 06/11/2026 | 5:45:59 PM | buy | $1 | $0.1344 | 1 | 0.1344 | 7.43 | 3SqW...tUoa | |
| 06/11/2026 | 4:57:19 PM | sell | $383.57 | $0.1298 | 383.57 | 0.1298 | 2,955 | DLQj...Q23r | |
| 06/11/2026 | 3:57:40 PM | sell | $65.42 | $0.1304 | 65.42 | 0.1304 | 501.63 | 3LkM...B4w9 | |
| 06/11/2026 | 2:31:45 PM | buy | $399.6 | $0.1352 | 399.6 | 0.1352 | 2,955.13 | 3S1s...eyB5 |