WhatToFarm
/
Get started
12 Swap

Info about CPT-USDC pair

Price USD
$0.02351
Price
0.02351 USDC
TVL
$65,646.57
MKT CAP
$164.6K
5m
0%
1h
0%
4h
0%
24h
-0.80%
Share
TXNS
2
Buys
1
Sells
1
Volume
2K
Telegram price alerts
Pair:
3uGSwvJpTsJhFKRwidRHQEwiAukdiXykJ1GQGYYH7jpr
CPT:
9XWWHExgN4yvyLRskzzfcr5AcBaqQ6UtwcDSVpUBsoar
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled CPT:
1.38M
Pooled USDC:
$33,119.78

CPT/USDC price stats on Solana

As of October 22, 2026, the current price of CPT token on DEX Meteora V2 is $0.02351. CPT price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1,541.22. CPT token contract is 9XWWHExgN4yvyLRskzzfcr5AcBaqQ6UtwcDSVpUBsoar with a market cap $164,630.04. The liquidity pool contract is 3uGSwvJpTsJhFKRwidRHQEwiAukdiXykJ1GQGYYH7jpr with total value locked (TVL) of $65,646.58. The CPT/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CPT/USDC with the contract address 3uGSwvJpTsJhFKRwidRHQEwiAukdiXykJ1GQGYYH7jpr is $65,646.58.

The total transactions of CPT/USDC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

CPT/USDC pool has a trading volume of $1,541.22 in the last 24 hours.

The exchange rate of 1 CPT to USDC is 0.02351, captured at 2:24 AM UTC.

The price of converting 1 CPT to USD is $0.02351 today.

CPT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/21/20264:26:45 PMbuy$0.06825$0.023510.068250.023512.9
89q3z...VqB4
25GE...yK9N
10/21/202611:02:32 AMsell$1,541.14$0.02371,541.140.023765,000
gasBi...Qst6
58Ts...vL9x
10/20/20268:50:50 AMsell$0.1467$0.024880.14670.024885.89
89q3z...VqB4
4Jq2...wERs
10/18/20268:25:15 PMsell$0.3158$0.02490.31580.024912.68
9aJMD...nTw7
3rUd...46ti
10/18/202612:01:23 AMsell$11.36$0.0251411.360.02514452.04
AQTFR...6BS6
bDWH...k7XC
10/17/202611:05:33 PMsell$11.44$0.0251611.440.02516454.65
AQTFR...6BS6
yirY...WGPf
10/16/20261:07:08 AMsell$22.76$0.0253422.760.02534898.2
4RGcq...DtBe
5DSe...a8NF
10/15/202611:08:56 PMsell$0.5718$0.025360.57180.0253622.54
4RGcq...DtBe
3yvY...PqpZ
10/15/202610:43:10 PMbuy$1.46$0.02641.460.026455.61
4RGcq...DtBe
D4M9...H2z1
10/15/202610:42:51 PMbuy$1.33$0.02641.330.026450.41
4RGcq...DtBe
4XbS...NYDZ
10/15/202610:30:21 PMbuy$5.47$0.026395.470.02639207.23
4RGcq...DtBe
pgqc...AthU
10/15/202610:30:09 PMbuy$0.05205$0.026390.052050.026391.97
4RGcq...DtBe
3x4o...Js4S
10/15/202610:29:57 PMbuy$0.05263$0.026390.052630.026391.99
4RGcq...DtBe
5Fmf...Se4o
10/15/202610:29:41 PMbuy$1.42$0.026391.420.0263953.91
4RGcq...DtBe
5Sgy...azKT
10/15/202610:28:45 PMbuy$1.56$0.026381.560.0263859.17
4RGcq...DtBe
3Pti...fN75
10/15/202610:28:28 PMbuy$12.76$0.0263712.760.02637483.84
4RGcq...DtBe
4JVY...Uy5P
10/15/20263:27:01 AMbuy$9.65$0.026319.650.02631366.73
KDEXf...LXfA
2ujR...QCp3
10/13/20265:48:44 PMsell$2.06$0.02532.060.025381.5
7wabm...WPWJ
E9ad...EQLH
10/13/20265:43:39 PMbuy$2.14$0.026342.140.0263481.5
7wabm...WPWJ
V185...6JDx
10/12/202612:41:06 PMsell$14.29$0.0253414.290.02534563.89
FMxc7...QWQB
47Ef...Hchv