- WhatToFarm
- Solana
- Meteora V2
- CPT-USDC LPs
Info about CPT-USDC pair
- Pooled CPT:
- 770,546.31
- Pooled USDC:
- $57,294.27
CPT/USDC price stats on Solana
As of April 10, 2026, the current price of CPT token on DEX Meteora V2 is $0.0759. CPT price is up 4.49% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $3,629.93. CPT token contract is 9XWWHExgN4yvyLRskzzfcr5AcBaqQ6UtwcDSVpUBsoar with a market cap $531,319.63. The liquidity pool contract is 3uGSwvJpTsJhFKRwidRHQEwiAukdiXykJ1GQGYYH7jpr with total value locked (TVL) of $115,781.00. The CPT/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CPT/USDC now?
The current liquidity of CPT/USDC with the contract address 3uGSwvJpTsJhFKRwidRHQEwiAukdiXykJ1GQGYYH7jpr is $115,781.00.
How many transactions are there in the CPT/USDC pool in the last 24 hours?
The total transactions of CPT/USDC is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the CPT/USDC pool in the last 24 hours?
CPT/USDC pool has a trading volume of $3,629.93 in the last 24 hours.
What is the exchange rate of 1 CPT to USDC?
The exchange rate of 1 CPT to USDC is 0.0759, captured at 3:50 AM UTC.
How much is 1 CPT in dollars?
The price of converting 1 CPT to USD is $0.0759 today.
CPT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 7:46:23 PM | buy | $92.58 | $0.0759 | 92.58 | 0.0759 | 1,219.73 | 4DuJ...LjNF | |
| 04/09/2026 | 10:16:11 AM | buy | $16.24 | $0.07576 | 16.24 | 0.07576 | 214.37 | 5DPR...Ha2c | |
| 04/09/2026 | 9:43:43 AM | buy | $999 | $0.07445 | 999 | 0.07445 | 13,417.99 | 4rAt...p48G | |
| 04/09/2026 | 7:30:35 AM | sell | $332.3 | $0.0707 | 332.3 | 0.0707 | 4,700 | 5yH3...8W2p | |
| 04/09/2026 | 7:10:32 AM | sell | $1,087.89 | $0.07252 | 1,087.89 | 0.07252 | 15,000 | 3sRo...VHAa | |
| 04/09/2026 | 6:08:39 AM | sell | $1.61 | $0.07395 | 1.61 | 0.07395 | 21.77 | 3rnq...U5vm | |
| 04/09/2026 | 4:34:48 AM | buy | $999 | $0.07569 | 999 | 0.07569 | 13,197.53 | 2ghg...4rEo | |
| 04/09/2026 | 2:52:18 AM | sell | $22.97 | $0.07149 | 22.97 | 0.07149 | 321.33 | 2pps...Mz56 | |
| 04/09/2026 | 12:07:36 AM | sell | $0.000899 | $0.07145 | 0.000899 | 0.07145 | 0.01258 | 2yBs...8dPA | |
| 04/08/2026 | 10:46:33 PM | sell | $4.79 | $0.07152 | 4.79 | 0.07152 | 67.07 | 3cNZ...22rE | |
| 04/08/2026 | 10:35:33 PM | buy | $4.99 | $0.07447 | 4.99 | 0.07447 | 67.07 | 2Hq3...VUvB | |
| 04/08/2026 | 7:46:46 PM | sell | $68.52 | $0.07263 | 68.52 | 0.07263 | 943.37 | 4psY...1MCu | |
| 04/08/2026 | 7:44:29 PM | sell | $1,112.55 | $0.07417 | 1,112.55 | 0.07417 | 15,000 | 3dcF...PXGN | |
| 04/08/2026 | 5:32:29 PM | sell | $0.001333 | $0.07559 | 0.001333 | 0.07559 | 0.01763 | 2WQG...wnp1 | |
| 04/08/2026 | 5:10:50 PM | sell | $88.46 | $0.07575 | 88.46 | 0.07575 | 1,167.68 | 66NK...UT6a | |
| 04/08/2026 | 3:38:13 PM | buy | $49.95 | $0.07893 | 49.95 | 0.07893 | 632.76 | HqY9...Kbr5 | |
| 04/08/2026 | 1:27:53 PM | buy | $1.25 | $0.07887 | 1.25 | 0.07887 | 15.85 | 3h8i...RgAi | |
| 04/07/2026 | 11:32:46 PM | buy | $0.02924 | $0.07896 | 0.02924 | 0.07896 | 0.3703 | 7oMc...zc8r | |
| 04/07/2026 | 11:26:51 PM | sell | $1,456.6 | $0.07776 | 1,456.6 | 0.07776 | 18,730.33 | 4R8E...BP68 | |
| 04/07/2026 | 11:19:11 PM | buy | $137.01 | $0.08284 | 137.01 | 0.08284 | 1,653.86 | 4vaS...1fmY |