- WhatToFarm
- Solana
- Meteora V2
- COW-SOL LPs
Info about COW-SOL pair
- Pooled COW:
- 25.25M
- Pooled SOL:
- $2,111.77
COW/SOL price stats on Solana
As of January 18, 2026, the current price of COW token on DEX Meteora V2 is $0.003778. COW price is up 2.89% in the last 24 hours. The trading history for the last 24 hours contains 527 trades with trading volume of $236,911.25. COW token contract is FWGC5ziwYMCT29y913WZSHmkSh7mF4MiddQwEBx5A6XA with a market cap $3,778,166.99. The liquidity pool contract is 8DEGjgQz5aAY4pUWNq9JT17WhfExiVwnDa5xvK6AdPrg with total value locked (TVL) of $396,862.09. The COW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of COW/SOL now?
The current liquidity of COW/SOL with the contract address 8DEGjgQz5aAY4pUWNq9JT17WhfExiVwnDa5xvK6AdPrg is $396,862.09.
How many transactions are there in the COW/SOL pool in the last 24 hours?
The total transactions of COW/SOL is 527 in the last 24 hours, 246 of which are buy transactions, and 281 are sales transactions.
What is the trading volume in the COW/SOL pool in the last 24 hours?
COW/SOL pool has a trading volume of $236,911.25 in the last 24 hours.
What is the exchange rate of 1 COW to SOL?
The exchange rate of 1 COW to SOL is 0.00002646, captured at 3:45 AM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.003778 today.
COW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 3:43:27 AM | sell | $48.88 | $0.003778 | 0.3424 | 0.00002646 | 12,938.56 | Xa1K...94VY | |
| 01/18/2026 | 3:43:17 AM | sell | $42.46 | $0.003781 | 0.2974 | 0.00002649 | 11,229.73 | wk92...pnM1 | |
| 01/18/2026 | 3:42:51 AM | buy | $71.37 | $0.00419 | 0.5 | 0.00002935 | 17,034.36 | 627m...k3Eh | |
| 01/18/2026 | 3:40:59 AM | sell | $47.17 | $0.00378 | 0.3302 | 0.00002646 | 12,478.38 | 5CHs...rReV | |
| 01/18/2026 | 3:40:36 AM | sell | $225.19 | $0.003884 | 1.57 | 0.00002718 | 57,978.86 | 2xS4...zY6o | |
| 01/18/2026 | 3:40:33 AM | buy | $35.35 | $0.004313 | 0.2475 | 0.00003018 | 8,198.29 | 4PVd...v5Nk | |
| 01/18/2026 | 3:40:09 AM | sell | $282.73 | $0.003898 | 1.98 | 0.00002731 | 72,523.34 | 4Jrd...RpCh | |
| 01/18/2026 | 3:40:09 AM | sell | $284.37 | $0.003921 | 1.99 | 0.00002746 | 72,523.34 | 3YRE...66RL | |
| 01/18/2026 | 3:39:36 AM | sell | $13.53 | $0.003926 | 0.09475 | 0.00002748 | 3,447.62 | 3SQS...cve9 | |
| 01/18/2026 | 3:38:22 AM | buy | $56.57 | $0.004372 | 0.396 | 0.0000306 | 12,938.56 | 5nne...Nyob | |
| 01/18/2026 | 3:38:08 AM | sell | $3,229.19 | $0.004036 | 22.6 | 0.00002825 | 800,000 | 4CSR...2Ar2 | |
| 01/18/2026 | 3:37:56 AM | sell | $651.11 | $0.00425 | 4.55 | 0.00002975 | 153,191.8 | 482o...PMtd | |
| 01/18/2026 | 3:37:56 AM | sell | $808.81 | $0.004195 | 5.66 | 0.00002936 | 192,761.32 | 4qpZ...XCmq | |
| 01/18/2026 | 3:37:48 AM | sell | $9.45 | $0.003864 | 0.06621 | 0.00002705 | 2,447.56 | 29xX...PBLA | |
| 01/18/2026 | 3:37:38 AM | buy | $10.47 | $0.004279 | 0.07336 | 0.00002997 | 2,447.56 | 5LJe...BxHv | |
| 01/18/2026 | 3:37:31 AM | sell | $17.43 | $0.003861 | 0.1221 | 0.00002705 | 4,516.05 | 2FMi...Hfrd | |
| 01/18/2026 | 3:36:08 AM | sell | $529.73 | $0.003883 | 3.71 | 0.0000272 | 136,402.8 | 3wtB...Z7TU | |
| 01/18/2026 | 3:35:47 AM | buy | $3.53 | $0.004326 | 0.02475 | 0.0000303 | 816.61 | 3iHC...cRwy | |
| 01/18/2026 | 3:35:46 AM | buy | $3.53 | $0.004326 | 0.02475 | 0.0000303 | 816.66 | 2E9d...aoE3 | |
| 01/18/2026 | 3:35:45 AM | buy | $14.13 | $0.004325 | 0.099 | 0.0000303 | 3,266.97 | 5o7m...Mn4g |