Info about COW-SOL pair
- Pooled COW:
- 436.44M
- Pooled SOL:
- $1,059.91
COW/SOL price stats on Solana
As of February 9, 2026, the current price of COW token on DEX Meteora V2 is $0.000008101. COW price is down -10.88% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $570.25. COW token contract is FWGC5ziwYMCT29y913WZSHmkSh7mF4MiddQwEBx5A6XA with a market cap $8,100.97. The liquidity pool contract is 8DEGjgQz5aAY4pUWNq9JT17WhfExiVwnDa5xvK6AdPrg with total value locked (TVL) of $94,185.93. The COW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of COW/SOL now?
The current liquidity of COW/SOL with the contract address 8DEGjgQz5aAY4pUWNq9JT17WhfExiVwnDa5xvK6AdPrg is $94,185.93.
How many transactions are there in the COW/SOL pool in the last 24 hours?
The total transactions of COW/SOL is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the COW/SOL pool in the last 24 hours?
COW/SOL pool has a trading volume of $570.25 in the last 24 hours.
What is the exchange rate of 1 COW to SOL?
The exchange rate of 1 COW to SOL is 0.00000009472, captured at 8:56 AM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.000008101 today.
COW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 7:43:14 AM | sell | $0.5712 | $0.058101 | 0.006679 | 0.079472 | 70,511.35 | 4JBe...yGdx | |
| 02/09/2026 | 4:20:43 AM | sell | $84.24 | $0.058432 | 0.9644 | 0.079654 | 9.99M | 3PYg...f9C4 | |
| 02/09/2026 | 3:05:26 AM | buy | $0.8689 | $0.05952 | 0.00999 | 0.061094 | 91,272.6 | 34VZ...yjzB | |
| 02/09/2026 | 2:36:27 AM | sell | $11.2 | $0.058597 | 0.129 | 0.079901 | 1.3M | 3Lr2...d5b6 | |
| 02/09/2026 | 1:58:06 AM | buy | $12.41 | $0.059477 | 0.1436 | 0.061097 | 1.31M | MaWV...z49p | |
| 02/09/2026 | 1:26:00 AM | sell | $12.61 | $0.058673 | 0.1438 | 0.079889 | 1.45M | tSSz...PczG | |
| 02/08/2026 | 11:52:00 PM | sell | $1.61 | $0.058674 | 0.01844 | 0.079927 | 185,769.74 | 4Mfm...UqSj | |
| 02/08/2026 | 8:37:40 PM | sell | $26.9 | $0.058808 | 0.3073 | 0.061006 | 3.05M | 5ZZU...fTrP | |
| 02/08/2026 | 8:32:38 PM | buy | $29.73 | $0.059737 | 0.3406 | 0.061115 | 3.05M | bWDG...3ZBe | |
| 02/08/2026 | 8:07:09 PM | sell | $9.56 | $0.058767 | 0.1092 | 0.061001 | 1.09M | 3syj...3vWN | |
| 02/08/2026 | 7:44:15 PM | buy | $2.64 | $0.059799 | 0.02997 | 0.061111 | 269,535.43 | 5Cyz...j8tS | |
| 02/08/2026 | 5:05:40 PM | buy | $8.65 | $0.059604 | 0.0999 | 0.061108 | 900,944.8 | Sdqt...kzHw | |
| 02/08/2026 | 3:20:34 PM | buy | $0.6908 | $0.059798 | 0.0078 | 0.061106 | 70,511.35 | 57Ck...8MCZ | |
| 02/08/2026 | 3:20:29 PM | sell | $83.89 | $0.059026 | 0.9471 | 0.061019 | 9.29M | 2Gsh...A4hW | |
| 02/08/2026 | 3:19:22 PM | sell | $42.27 | $0.05931 | 0.4779 | 0.061052 | 4.54M | 51xZ...FGe1 | |
| 02/08/2026 | 3:05:17 PM | buy | $1.76 | $0.00001042 | 0.01998 | 0.061178 | 169,486.49 | 2vyU...aXcf | |
| 02/08/2026 | 2:51:30 PM | sell | $0.6977 | $0.059356 | 0.007897 | 0.061058 | 74,578.53 | Dqdd...WjXV | |
| 02/08/2026 | 2:51:28 PM | buy | $88.42 | $0.00001017 | 1 | 0.06115 | 8.69M | 5ZkU...BxUd | |
| 02/08/2026 | 2:45:57 PM | buy | $0.7413 | $0.05994 | 0.0084 | 0.061126 | 74,578.53 | 4sjA...k5fC | |
| 02/08/2026 | 2:35:35 PM | buy | $4.96 | $0.059857 | 0.05617 | 0.061114 | 504,116.74 | 4NeV...431N |