WhatToFarm
/
Get started
12 Swap

Info about COW-SOL pair

Price USD
$0.058576
Price
0.079042 SOL
TVL
$8,163.8
MKT CAP
$8.6K
5m
0%
1h
0%
4h
0%
24h
0.65%
Share
TXNS
4
Buys
3
Sells
1
Volume
16
Telegram price alerts
Pair:
8DEGjgQz5aAY4pUWNq9JT17WhfExiVwnDa5xvK6AdPrg
COW:
FWGC5ziwYMCT29y913WZSHmkSh7mF4MiddQwEBx5A6XA
SOL:
So11111111111111111111111111111111111111112
Pooled COW:
469.34M
Pooled SOL:
$43.63

COW/SOL price stats on Solana

As of March 18, 2026, the current price of COW token on DEX Meteora V2 is $0.000008576. COW price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $16.00. COW token contract is FWGC5ziwYMCT29y913WZSHmkSh7mF4MiddQwEBx5A6XA with a market cap $8,574.96. The liquidity pool contract is 8DEGjgQz5aAY4pUWNq9JT17WhfExiVwnDa5xvK6AdPrg with total value locked (TVL) of $8,163.80. The COW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of COW/SOL with the contract address 8DEGjgQz5aAY4pUWNq9JT17WhfExiVwnDa5xvK6AdPrg is $8,163.80.

The total transactions of COW/SOL is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

COW/SOL pool has a trading volume of $16.00 in the last 24 hours.

The exchange rate of 1 COW to SOL is 0.00000009042, captured at 9:37 AM UTC.

The price of converting 1 COW to USD is $0.000008576 today.

COW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/18/20261:46:58 AMbuy$3.13$0.0585760.033040.079042365,398.08
GDAtw...Z7tX
wXBh...YsKJ
03/17/20264:33:39 PMbuy$3.11$0.0585270.033030.079028365,855.24
GDAtw...Z7tX
QhBE...3YTT
03/17/20269:23:36 AMbuy$3.2$0.0585210.033860.079014375,690.5
APkGv...fjYY
2grM...YVzR
03/17/20269:23:26 AMsell$6.54$0.0576970.069220.078143850,000
BKRu7...CJKD
5pFM...PSiR
03/16/202611:57:34 PMbuy$3.18$0.0587260.033130.079065365,486.45
3i51c...nRKt
64tC...94CZ
03/16/20266:06:18 PMsell$14.81$0.0577360.15720.0782081.92M
DDEhn...afxq
2pFM...WjxS
03/16/20261:36:27 PMbuy$3.1$0.0586580.032670.079126358,039.62
GDAtw...Z7tX
kZMZ...Dmwq
03/16/20265:40:47 AMbuy$3.22$0.0585830.03420.079111375,414.36
BKRu7...CJKD
58RP...E2Pd
03/15/202611:47:06 PMbuy$3.15$0.0583920.034240.079097376,458.22
GDAtw...Z7tX
3Kyp...oURK
03/15/20267:22:48 PMsell$0.001677$0.0572330.000019010.078203231.85
8m3h9...GaXD
2FDF...rFso
03/15/20264:06:40 PMbuy$3.17$0.0579910.036070.079082397,246.86
5zf7u...C2Xr
Tprm...kNPD
03/15/20262:53:32 PMbuy$1.22$0.0579830.013970.079071154,040.72
4jkL4...3qXi
4SA1...xJeS
03/15/20268:50:18 AMbuy$3.25$0.0580090.036850.07906406,757.52
9LGjX...g9EB
Wo9N...5Zuh
03/15/20267:51:44 AMbuy$3.47$0.0579730.039440.079044436,111.18
GDAtw...Z7tX
VmXJ...4o5e
03/15/20267:50:53 AMbuy$2.96$0.0579610.033590.079028372,080.09
3i51c...nRKt
4tno...dfUx
03/15/20267:02:14 AMbuy$4.95$0.057960.056050.079009622,110.38
9LGjX...g9EB
4Ctx...MjH5
03/14/202611:51:14 PMbuy$3.09$0.057910.035140.07899390,952.35
9LGjX...g9EB
2BQu...FVBk
03/14/20261:51:17 PMbuy$3.07$0.0578170.035290.078975393,233.12
BKRu7...CJKD
BcJr...z2iz
03/14/202612:48:51 PMbuy$3.08$0.0578030.035460.07896395,747.23
GDAtw...Z7tX
t5q1...5Bt1
03/14/20267:42:00 AMbuy$3.1$0.0578010.035610.078945398,117.45
3i51c...nRKt
39q1...CvHd