WhatToFarm
/
Get started
12 Swap

Info about COW-SOL pair

Price USD
$0.058101
Price
0.079472 SOL
TVL
$94,185.93
MKT CAP
$8.1K
5m
0%
1h
0%
4h
-3.93%
24h
-10.88%
Share
TXNS
24
Buys
14
Sells
10
Volume
570
Telegram price alerts
Pair:
8DEGjgQz5aAY4pUWNq9JT17WhfExiVwnDa5xvK6AdPrg
COW:
FWGC5ziwYMCT29y913WZSHmkSh7mF4MiddQwEBx5A6XA
SOL:
So11111111111111111111111111111111111111112
Pooled COW:
436.44M
Pooled SOL:
$1,059.91

COW/SOL price stats on Solana

As of February 9, 2026, the current price of COW token on DEX Meteora V2 is $0.000008101. COW price is down -10.88% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $570.25. COW token contract is FWGC5ziwYMCT29y913WZSHmkSh7mF4MiddQwEBx5A6XA with a market cap $8,100.97. The liquidity pool contract is 8DEGjgQz5aAY4pUWNq9JT17WhfExiVwnDa5xvK6AdPrg with total value locked (TVL) of $94,185.93. The COW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of COW/SOL with the contract address 8DEGjgQz5aAY4pUWNq9JT17WhfExiVwnDa5xvK6AdPrg is $94,185.93.

The total transactions of COW/SOL is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.

COW/SOL pool has a trading volume of $570.25 in the last 24 hours.

The exchange rate of 1 COW to SOL is 0.00000009472, captured at 8:56 AM UTC.

The price of converting 1 COW to USD is $0.000008101 today.

COW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/09/20267:43:14 AMsell$0.5712$0.0581010.0066790.07947270,511.35
4dHL6...p7ka
4JBe...yGdx
02/09/20264:20:43 AMsell$84.24$0.0584320.96440.0796549.99M
6wMaD...G4tX
3PYg...f9C4
02/09/20263:05:26 AMbuy$0.8689$0.059520.009990.06109491,272.6
9ZwKg...xrFA
34VZ...yjzB
02/09/20262:36:27 AMsell$11.2$0.0585970.1290.0799011.3M
7Vx7U...Fgxm
3Lr2...d5b6
02/09/20261:58:06 AMbuy$12.41$0.0594770.14360.0610971.31M
7Vx7U...Fgxm
MaWV...z49p
02/09/20261:26:00 AMsell$12.61$0.0586730.14380.0798891.45M
4gfux...Ye9L
tSSz...PczG
02/08/202611:52:00 PMsell$1.61$0.0586740.018440.079927185,769.74
AefQG...WjjL
4Mfm...UqSj
02/08/20268:37:40 PMsell$26.9$0.0588080.30730.0610063.05M
3wjH8...G1KC
5ZZU...fTrP
02/08/20268:32:38 PMbuy$29.73$0.0597370.34060.0611153.05M
3wjH8...G1KC
bWDG...3ZBe
02/08/20268:07:09 PMsell$9.56$0.0587670.10920.0610011.09M
3wjH8...G1KC
3syj...3vWN
02/08/20267:44:15 PMbuy$2.64$0.0597990.029970.061111269,535.43
8S5Dw...rhkz
5Cyz...j8tS
02/08/20265:05:40 PMbuy$8.65$0.0596040.09990.061108900,944.8
F2Mtp...LJas
Sdqt...kzHw
02/08/20263:20:34 PMbuy$0.6908$0.0597980.00780.06110670,511.35
4dHL6...p7ka
57Ck...8MCZ
02/08/20263:20:29 PMsell$83.89$0.0590260.94710.0610199.29M
4LQuL...7ZNo
2Gsh...A4hW
02/08/20263:19:22 PMsell$42.27$0.059310.47790.0610524.54M
6sa2y...mhD1
51xZ...FGe1
02/08/20263:05:17 PMbuy$1.76$0.000010420.019980.061178169,486.49
4HB62...wPQ9
2vyU...aXcf
02/08/20262:51:30 PMsell$0.6977$0.0593560.0078970.06105874,578.53
GYknz...RKod
Dqdd...WjXV
02/08/20262:51:28 PMbuy$88.42$0.0000101710.061158.69M
Aygkj...Goat
5ZkU...BxUd
02/08/20262:45:57 PMbuy$0.7413$0.059940.00840.06112674,578.53
GYknz...RKod
4sjA...k5fC
02/08/20262:35:35 PMbuy$4.96$0.0598570.056170.061114504,116.74
F2Mtp...LJas
4NeV...431N