Info about COW-SOL pair
- Pooled COW:
- 469.34M
- Pooled SOL:
- $43.63
COW/SOL price stats on Solana
As of March 18, 2026, the current price of COW token on DEX Meteora V2 is $0.000008576. COW price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $16.00. COW token contract is FWGC5ziwYMCT29y913WZSHmkSh7mF4MiddQwEBx5A6XA with a market cap $8,574.96. The liquidity pool contract is 8DEGjgQz5aAY4pUWNq9JT17WhfExiVwnDa5xvK6AdPrg with total value locked (TVL) of $8,163.80. The COW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of COW/SOL now?
The current liquidity of COW/SOL with the contract address 8DEGjgQz5aAY4pUWNq9JT17WhfExiVwnDa5xvK6AdPrg is $8,163.80.
How many transactions are there in the COW/SOL pool in the last 24 hours?
The total transactions of COW/SOL is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the COW/SOL pool in the last 24 hours?
COW/SOL pool has a trading volume of $16.00 in the last 24 hours.
What is the exchange rate of 1 COW to SOL?
The exchange rate of 1 COW to SOL is 0.00000009042, captured at 9:37 AM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.000008576 today.
COW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 1:46:58 AM | buy | $3.13 | $0.058576 | 0.03304 | 0.079042 | 365,398.08 | wXBh...YsKJ | |
| 03/17/2026 | 4:33:39 PM | buy | $3.11 | $0.058527 | 0.03303 | 0.079028 | 365,855.24 | QhBE...3YTT | |
| 03/17/2026 | 9:23:36 AM | buy | $3.2 | $0.058521 | 0.03386 | 0.079014 | 375,690.5 | 2grM...YVzR | |
| 03/17/2026 | 9:23:26 AM | sell | $6.54 | $0.057697 | 0.06922 | 0.078143 | 850,000 | 5pFM...PSiR | |
| 03/16/2026 | 11:57:34 PM | buy | $3.18 | $0.058726 | 0.03313 | 0.079065 | 365,486.45 | 64tC...94CZ | |
| 03/16/2026 | 6:06:18 PM | sell | $14.81 | $0.057736 | 0.1572 | 0.078208 | 1.92M | 2pFM...WjxS | |
| 03/16/2026 | 1:36:27 PM | buy | $3.1 | $0.058658 | 0.03267 | 0.079126 | 358,039.62 | kZMZ...Dmwq | |
| 03/16/2026 | 5:40:47 AM | buy | $3.22 | $0.058583 | 0.0342 | 0.079111 | 375,414.36 | 58RP...E2Pd | |
| 03/15/2026 | 11:47:06 PM | buy | $3.15 | $0.058392 | 0.03424 | 0.079097 | 376,458.22 | 3Kyp...oURK | |
| 03/15/2026 | 7:22:48 PM | sell | $0.001677 | $0.057233 | 0.00001901 | 0.078203 | 231.85 | 2FDF...rFso | |
| 03/15/2026 | 4:06:40 PM | buy | $3.17 | $0.057991 | 0.03607 | 0.079082 | 397,246.86 | Tprm...kNPD | |
| 03/15/2026 | 2:53:32 PM | buy | $1.22 | $0.057983 | 0.01397 | 0.079071 | 154,040.72 | 4SA1...xJeS | |
| 03/15/2026 | 8:50:18 AM | buy | $3.25 | $0.058009 | 0.03685 | 0.07906 | 406,757.52 | Wo9N...5Zuh | |
| 03/15/2026 | 7:51:44 AM | buy | $3.47 | $0.057973 | 0.03944 | 0.079044 | 436,111.18 | VmXJ...4o5e | |
| 03/15/2026 | 7:50:53 AM | buy | $2.96 | $0.057961 | 0.03359 | 0.079028 | 372,080.09 | 4tno...dfUx | |
| 03/15/2026 | 7:02:14 AM | buy | $4.95 | $0.05796 | 0.05605 | 0.079009 | 622,110.38 | 4Ctx...MjH5 | |
| 03/14/2026 | 11:51:14 PM | buy | $3.09 | $0.05791 | 0.03514 | 0.07899 | 390,952.35 | 2BQu...FVBk | |
| 03/14/2026 | 1:51:17 PM | buy | $3.07 | $0.057817 | 0.03529 | 0.078975 | 393,233.12 | BcJr...z2iz | |
| 03/14/2026 | 12:48:51 PM | buy | $3.08 | $0.057803 | 0.03546 | 0.07896 | 395,747.23 | t5q1...5Bt1 | |
| 03/14/2026 | 7:42:00 AM | buy | $3.1 | $0.057801 | 0.03561 | 0.078945 | 398,117.45 | 39q1...CvHd |