WhatToFarm
/
12 Swap

Info about Core DAO-SOL pair

Price USD
$0.0003657
Price
0.05283 SOL
TVL
$103,926.05
MKT CAP
$365.8K
5m
0%
1h
0%
4h
32.47%
24h
32.47%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
GiRrZiZYwZoCkqVRtM8rp3aa3DWBb1CX8SuiiKvPrWnd
Core DAO:
BxP56QUtLW3Eh9ePYUHs29859PmKB8JctFxrAkQ5WyJ1
SOL:
So11111111111111111111111111111111111111112
Pooled Core DAO:
160.5M
Pooled SOL:
$349.83

Core DAO/SOL price stats on Solana

As of January 22, 2026, the current price of Core DAO token on DEX Meteora V2 is $0.0003657. Core DAO price is up 32.47% in the last 24 hours. The trading history for the last 24 hours contains 5197 trades with trading volume of $1,404,127.75. Core DAO token contract is BxP56QUtLW3Eh9ePYUHs29859PmKB8JctFxrAkQ5WyJ1 with a market cap $365,797.86. The liquidity pool contract is GiRrZiZYwZoCkqVRtM8rp3aa3DWBb1CX8SuiiKvPrWnd with total value locked (TVL) of $103,926.05. The Core DAO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Core DAO/SOL with the contract address GiRrZiZYwZoCkqVRtM8rp3aa3DWBb1CX8SuiiKvPrWnd is $103,926.05.

The total transactions of Core DAO/SOL is 5197 in the last 24 hours, 2734 of which are buy transactions, and 2463 are sales transactions.

Core DAO/SOL pool has a trading volume of $1,404,127.75 in the last 24 hours.

The exchange rate of 1 Core DAO to SOL is 0.00000283, captured at 5:34 PM UTC.

The price of converting 1 Core DAO to USD is $0.0003657 today.

Core DAO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/22/20261:58:57 PMsell$861.24$0.00036766.660.0528442.34Mntwn...MD7z
01/22/20261:58:57 PMbuy$0.1918$0.0003630.0014840.052808528.312puh...3DXu
01/22/20261:58:57 PMbuy$800.91$0.00036996.190.0528622.16Mntwn...MD7z
01/22/20261:58:57 PMbuy$178.93$0.00036431.380.052819491,059.822puh...3DXu
01/22/20261:58:57 PMbuy$0.7753$0.00036580.0059990.052832,119.1859Yb...rvdo
01/22/20261:58:57 PMbuy$8.72$0.00036570.067480.0528323,844.1459Yb...rvdo
01/22/20261:58:52 PMbuy$782.12$0.00036646.050.0528352.13M4v2M...GJdt
01/22/20261:58:52 PMsell$709.07$0.00036745.480.0528421.93MQH9r...cAYU
01/22/20261:58:52 PMbuy$872.69$0.0003686.750.0528472.37MQH9r...cAYU
01/22/20261:58:52 PMsell$720.29$0.0003655.570.0528241.97M4v2M...GJdt
01/22/20261:58:52 PMsell$8.1$0.00035880.062730.05277622,598.073SnA...nfpG
01/22/20261:58:52 PMsell$0.2744$0.00035870.0021230.052775764.943SnA...nfpG
01/22/20261:58:52 PMsell$0.2898$0.00035880.0022420.052776807.724WaK...g13G
01/22/20261:58:52 PMsell$171.41$0.00036011.320.052786475,918.074WaK...g13G
01/22/20261:58:51 PMbuy$176.7$0.00036171.360.052798488,532.755P26...5hTc
01/22/20261:58:51 PMbuy$188.68$0.00035891.450.052777525,643.745P26...5hTc
01/22/20261:58:51 PMbuy$11.3$0.00036310.087450.05280931,121.854C8E...kvXp
01/22/20261:58:51 PMbuy$4.38$0.0003630.033890.05280912,067.314C8E...kvXp
01/22/20261:58:48 PMbuy$905.13$0.000363870.0528152.49M5vW4...2gL4
01/22/20261:58:48 PMsell$874.56$0.00036226.760.0528022.41M5vW4...2gL4