Info about Core DAO-SOL pair
- Pooled Core DAO:
- 160.5M
- Pooled SOL:
- $349.83
Core DAO/SOL price stats on Solana
As of January 22, 2026, the current price of Core DAO token on DEX Meteora V2 is $0.0003657. Core DAO price is up 32.47% in the last 24 hours. The trading history for the last 24 hours contains 5197 trades with trading volume of $1,404,127.75. Core DAO token contract is BxP56QUtLW3Eh9ePYUHs29859PmKB8JctFxrAkQ5WyJ1 with a market cap $365,797.86. The liquidity pool contract is GiRrZiZYwZoCkqVRtM8rp3aa3DWBb1CX8SuiiKvPrWnd with total value locked (TVL) of $103,926.05. The Core DAO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Core DAO/SOL now?
The current liquidity of Core DAO/SOL with the contract address GiRrZiZYwZoCkqVRtM8rp3aa3DWBb1CX8SuiiKvPrWnd is $103,926.05.
How many transactions are there in the Core DAO/SOL pool in the last 24 hours?
The total transactions of Core DAO/SOL is 5197 in the last 24 hours, 2734 of which are buy transactions, and 2463 are sales transactions.
What is the trading volume in the Core DAO/SOL pool in the last 24 hours?
Core DAO/SOL pool has a trading volume of $1,404,127.75 in the last 24 hours.
What is the exchange rate of 1 Core DAO to SOL?
The exchange rate of 1 Core DAO to SOL is 0.00000283, captured at 5:34 PM UTC.
How much is 1 Core DAO in dollars?
The price of converting 1 Core DAO to USD is $0.0003657 today.
Core DAO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 1:58:57 PM | sell | $861.24 | $0.0003676 | 6.66 | 0.052844 | 2.34M | ntwn...MD7z | |
| 01/22/2026 | 1:58:57 PM | buy | $0.1918 | $0.000363 | 0.001484 | 0.052808 | 528.31 | 2puh...3DXu | |
| 01/22/2026 | 1:58:57 PM | buy | $800.91 | $0.0003699 | 6.19 | 0.052862 | 2.16M | ntwn...MD7z | |
| 01/22/2026 | 1:58:57 PM | buy | $178.93 | $0.0003643 | 1.38 | 0.052819 | 491,059.82 | 2puh...3DXu | |
| 01/22/2026 | 1:58:57 PM | buy | $0.7753 | $0.0003658 | 0.005999 | 0.05283 | 2,119.18 | 59Yb...rvdo | |
| 01/22/2026 | 1:58:57 PM | buy | $8.72 | $0.0003657 | 0.06748 | 0.05283 | 23,844.14 | 59Yb...rvdo | |
| 01/22/2026 | 1:58:52 PM | buy | $782.12 | $0.0003664 | 6.05 | 0.052835 | 2.13M | 4v2M...GJdt | |
| 01/22/2026 | 1:58:52 PM | sell | $709.07 | $0.0003674 | 5.48 | 0.052842 | 1.93M | QH9r...cAYU | |
| 01/22/2026 | 1:58:52 PM | buy | $872.69 | $0.000368 | 6.75 | 0.052847 | 2.37M | QH9r...cAYU | |
| 01/22/2026 | 1:58:52 PM | sell | $720.29 | $0.000365 | 5.57 | 0.052824 | 1.97M | 4v2M...GJdt | |
| 01/22/2026 | 1:58:52 PM | sell | $8.1 | $0.0003588 | 0.06273 | 0.052776 | 22,598.07 | 3SnA...nfpG | |
| 01/22/2026 | 1:58:52 PM | sell | $0.2744 | $0.0003587 | 0.002123 | 0.052775 | 764.94 | 3SnA...nfpG | |
| 01/22/2026 | 1:58:52 PM | sell | $0.2898 | $0.0003588 | 0.002242 | 0.052776 | 807.72 | 4WaK...g13G | |
| 01/22/2026 | 1:58:52 PM | sell | $171.41 | $0.0003601 | 1.32 | 0.052786 | 475,918.07 | 4WaK...g13G | |
| 01/22/2026 | 1:58:51 PM | buy | $176.7 | $0.0003617 | 1.36 | 0.052798 | 488,532.75 | 5P26...5hTc | |
| 01/22/2026 | 1:58:51 PM | buy | $188.68 | $0.0003589 | 1.45 | 0.052777 | 525,643.74 | 5P26...5hTc | |
| 01/22/2026 | 1:58:51 PM | buy | $11.3 | $0.0003631 | 0.08745 | 0.052809 | 31,121.85 | 4C8E...kvXp | |
| 01/22/2026 | 1:58:51 PM | buy | $4.38 | $0.000363 | 0.03389 | 0.052809 | 12,067.31 | 4C8E...kvXp | |
| 01/22/2026 | 1:58:48 PM | buy | $905.13 | $0.0003638 | 7 | 0.052815 | 2.49M | 5vW4...2gL4 | |
| 01/22/2026 | 1:58:48 PM | sell | $874.56 | $0.0003622 | 6.76 | 0.052802 | 2.41M | 5vW4...2gL4 |