- WhatToFarm
- Solana
- Meteora V2
- CORE-SOL LPs
Info about CORE-SOL pair
- Pooled CORE:
- 542.67M
- Pooled SOL:
- $0.02206
CORE/SOL price stats on Solana
As of January 23, 2026, the current price of CORE token on DEX Meteora V2 is $0.0002186. CORE price is up 144% in the last 24 hours. The trading history for the last 24 hours contains 1862 trades with trading volume of $244,335.58. CORE token contract is Fg2BhRPMnk4gWwptqyZmotkJdagzXp4L32j9vYF65Hb5 with a market cap $218,696.31. The liquidity pool contract is Gn5U5M9VreMnHuXmXJLSRZC2vHjHWxbZLGhiRZ86qhGb with total value locked (TVL) of $5.74. The CORE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CORE/SOL now?
The current liquidity of CORE/SOL with the contract address Gn5U5M9VreMnHuXmXJLSRZC2vHjHWxbZLGhiRZ86qhGb is $5.74.
How many transactions are there in the CORE/SOL pool in the last 24 hours?
The total transactions of CORE/SOL is 1862 in the last 24 hours, 0 of which are buy transactions, and 1862 are sales transactions.
What is the trading volume in the CORE/SOL pool in the last 24 hours?
CORE/SOL pool has a trading volume of $244,335.58 in the last 24 hours.
What is the exchange rate of 1 CORE to SOL?
The exchange rate of 1 CORE to SOL is 0.000001681, captured at 2:21 AM UTC.
How much is 1 CORE in dollars?
The price of converting 1 CORE to USD is $0.0002186 today.
CORE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 12:02:13 PM | sell | $287.61 | $0.0002186 | 2.21 | 0.051681 | 1.32M | 3pi7...GAgq | |
| 01/22/2026 | 12:02:13 PM | sell | $292.89 | $0.0002185 | 2.25 | 0.051681 | 1.34M | 3UWN...kr5Q | |
| 01/22/2026 | 12:02:10 PM | sell | $11.66 | $0.000218 | 0.08978 | 0.051678 | 53,490.63 | 4Hag...FCzy | |
| 01/22/2026 | 12:02:10 PM | sell | $0.5457 | $0.0002182 | 0.0042 | 0.051679 | 2,500.88 | 3aDQ...Jv2N | |
| 01/22/2026 | 12:02:11 PM | sell | $242.49 | $0.0002188 | 1.86 | 0.051684 | 1.11M | 33Tj...dUzd | |
| 01/22/2026 | 12:02:10 PM | sell | $240.67 | $0.000219 | 1.85 | 0.051685 | 1.1M | 21Mi...vw2G | |
| 01/22/2026 | 12:02:09 PM | sell | $237.21 | $0.0002184 | 1.82 | 0.051681 | 1.09M | 3qTu...1oQ9 | |
| 01/22/2026 | 12:02:08 PM | sell | $223.66 | $0.0002184 | 1.72 | 0.051681 | 1.02M | 5fJu...38Rs | |
| 01/22/2026 | 12:02:07 PM | sell | $180.48 | $0.0002179 | 1.38 | 0.051677 | 827,978.03 | xkwm...Pdrx | |
| 01/22/2026 | 12:02:06 PM | sell | $217.46 | $0.0002178 | 1.67 | 0.051676 | 998,452.62 | 4pBy...i6Uj | |
| 01/22/2026 | 12:02:05 PM | sell | $0.3692 | $0.0002163 | 0.002842 | 0.051665 | 1,706.64 | bGuM...xryo | |
| 01/22/2026 | 12:02:05 PM | sell | $274.41 | $0.0002173 | 2.11 | 0.051672 | 1.26M | 2VgX...3zt8 | |
| 01/22/2026 | 12:02:04 PM | sell | $271.17 | $0.0002169 | 2.08 | 0.051669 | 1.25M | 5ytW...5d9d | |
| 01/22/2026 | 12:02:03 PM | sell | $187.39 | $0.0002162 | 1.44 | 0.051664 | 866,511.16 | 5Suu...2CAa | |
| 01/22/2026 | 12:02:02 PM | sell | $6.36 | $0.0002151 | 0.04899 | 0.051655 | 29,595.45 | 4MJ1...6Vjq | |
| 01/22/2026 | 12:02:02 PM | sell | $0.2181 | $0.000215 | 0.001678 | 0.051655 | 1,014.14 | 4MJ1...6Vjq | |
| 01/22/2026 | 12:02:02 PM | sell | $6.23 | $0.000215 | 0.04801 | 0.051655 | 29,009.51 | 3gkH...QVTk | |
| 01/22/2026 | 12:02:02 PM | sell | $173.56 | $0.0002157 | 1.33 | 0.051659 | 804,427.24 | 5uZk...YPyN | |
| 01/22/2026 | 12:02:01 PM | sell | $290.34 | $0.0002154 | 2.23 | 0.051657 | 1.35M | 4ccL...d2vR | |
| 01/22/2026 | 12:02:00 PM | sell | $213.6 | $0.0002156 | 1.64 | 0.051658 | 990,534.57 | 2M9f...bET1 |