- WhatToFarm
- Solana
- Meteora V2
- concho-SOL LPs
Info about concho-SOL pair
- Pooled concho:
- 150,817.03
- Pooled SOL:
- $221.71
concho/SOL price stats on Solana
As of December 4, 2025, the current price of concho token on DEX Meteora V2 is $2.06. concho price is up 211% in the last 24 hours. The trading history for the last 24 hours contains 3241 trades with trading volume of $265,033.53. concho token contract is EkjY7DMxuVGokdprj4vK4dPJ7wnB37MMKMDCdHtW3GRG with a market cap $2,062,848,425.22. The liquidity pool contract is Hw62Hnz3sRDsg3WYsYF3MLzHuLird9wbTs3aMs6qx1ny with total value locked (TVL) of $342,530.49. The concho/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of concho/SOL now?
The current liquidity of concho/SOL with the contract address Hw62Hnz3sRDsg3WYsYF3MLzHuLird9wbTs3aMs6qx1ny is $342,530.49.
How many transactions are there in the concho/SOL pool in the last 24 hours?
The total transactions of concho/SOL is 3241 in the last 24 hours, 2065 of which are buy transactions, and 1176 are sales transactions.
What is the trading volume in the concho/SOL pool in the last 24 hours?
concho/SOL pool has a trading volume of $265,033.53 in the last 24 hours.
What is the exchange rate of 1 concho to SOL?
The exchange rate of 1 concho to SOL is 0.01455, captured at 7:41 AM UTC.
How much is 1 concho in dollars?
The price of converting 1 concho to USD is $2.06 today.
concho-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 8:54:35 PM | sell | $129.16 | $2.06 | 0.9115 | 0.01455 | 62.61 | 46oW...WTzW | |
| 12/03/2025 | 8:54:34 PM | buy | $58.31 | $2.07 | 0.4113 | 0.01465 | 28.06 | 5QNN...DYGh | |
| 12/03/2025 | 8:54:32 PM | sell | $33.05 | $2.06 | 0.2332 | 0.01458 | 15.98 | 2NCS...afUa | |
| 12/03/2025 | 8:54:33 PM | sell | $12.33 | $2.06 | 0.087 | 0.01456 | 5.97 | ZdoY...rKi4 | |
| 12/03/2025 | 8:54:31 PM | buy | $92.07 | $2.07 | 0.6494 | 0.01463 | 44.37 | 66uE...noS4 | |
| 12/03/2025 | 8:54:31 PM | buy | $97.26 | $2.06 | 0.686 | 0.01456 | 47.1 | K1js...kfje | |
| 12/03/2025 | 8:54:28 PM | buy | $34 | $2.05 | 0.2396 | 0.01451 | 16.51 | 2HNB...Wxwy | |
| 12/03/2025 | 8:54:27 PM | sell | $61.42 | $2.05 | 0.4328 | 0.01445 | 29.95 | 3CUf...LRjr | |
| 12/03/2025 | 8:54:27 PM | buy | $34.04 | $2.06 | 0.2398 | 0.01453 | 16.5 | 2qSz...EMHx | |
| 12/03/2025 | 8:54:27 PM | sell | $97.34 | $2.05 | 0.686 | 0.01448 | 47.36 | E5uK...FcMW | |
| 12/03/2025 | 8:54:26 PM | sell | $108.09 | $2.06 | 0.7617 | 0.01456 | 52.3 | 24su...xjBt | |
| 12/03/2025 | 8:54:25 PM | buy | $46.22 | $2.08 | 0.3257 | 0.01465 | 22.22 | jndF...pjy5 | |
| 12/03/2025 | 8:54:25 PM | sell | $46.02 | $2.06 | 0.3243 | 0.01458 | 22.23 | 3iTK...oM6u | |
| 12/03/2025 | 8:54:23 PM | buy | $56.58 | $2.07 | 0.3989 | 0.01465 | 27.22 | 4KSW...8yFd | |
| 12/03/2025 | 8:54:20 PM | buy | $6.62 | $2.07 | 0.0467 | 0.01463 | 3.19 | 3WqB...bBU3 | |
| 12/03/2025 | 8:54:20 PM | sell | $18.29 | $2.06 | 0.1289 | 0.01456 | 8.85 | 3xSJ...pwnj | |
| 12/03/2025 | 8:54:20 PM | buy | $99.8 | $2.07 | 0.7035 | 0.0146 | 48.17 | 35KN...uSSL | |
| 12/03/2025 | 8:54:18 PM | buy | $28.3 | $2.06 | 0.1995 | 0.01455 | 13.7 | 3b2j...E2gd | |
| 12/03/2025 | 8:54:18 PM | buy | $46.64 | $2.06 | 0.3288 | 0.01452 | 22.63 | fbNi...AZae | |
| 12/03/2025 | 8:54:18 PM | buy | $47.75 | $2.06 | 0.3366 | 0.01452 | 23.17 | 3Hfb...2xSw |