- WhatToFarm
- Solana
- Meteora V2
- concho-SOL LPs
Info about concho-SOL pair
- Pooled concho:
- 7.07M
- Pooled SOL:
- $578.08
concho/SOL price stats on Solana
As of December 4, 2025, the current price of concho token on DEX Meteora V2 is $0.01282. concho price is up 7.75% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $5,156.51. concho token contract is 7eDMVgAd2914mrfWbhDJCd5zv68LU9uM4V6RWZHLakSq with a market cap $12,822,409.25. The liquidity pool contract is BJ9qMruk7bSmtLvcorNk7fJDt3z6a2TN13pyxo14ejxV with total value locked (TVL) of $172,237.74. The concho/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of concho/SOL now?
The current liquidity of concho/SOL with the contract address BJ9qMruk7bSmtLvcorNk7fJDt3z6a2TN13pyxo14ejxV is $172,237.74.
How many transactions are there in the concho/SOL pool in the last 24 hours?
The total transactions of concho/SOL is 332 in the last 24 hours, 309 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the concho/SOL pool in the last 24 hours?
concho/SOL pool has a trading volume of $5,156.51 in the last 24 hours.
What is the exchange rate of 1 concho to SOL?
The exchange rate of 1 concho to SOL is 0.00009091, captured at 9:09 AM UTC.
How much is 1 concho in dollars?
The price of converting 1 concho to USD is $0.01282 today.
concho-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 8:14:02 PM | buy | $0.001572 | $0.01282 | 0.00001114 | 0.00009091 | 0.1226 | 3xBX...Vq2n | |
| 12/03/2025 | 8:14:01 PM | sell | $0.002559 | $0.01279 | 0.00001814 | 0.00009072 | 0.2 | 4Tce...mZxR | |
| 12/03/2025 | 8:13:50 PM | sell | $0.00196 | $0.01279 | 0.0000139 | 0.00009072 | 0.1532 | 4Z68...oq86 | |
| 12/03/2025 | 8:13:41 PM | sell | $0.001936 | $0.01279 | 0.00001373 | 0.00009072 | 0.1513 | 3ye3...FFjj | |
| 12/03/2025 | 8:13:31 PM | sell | $0.002004 | $0.01279 | 0.00001421 | 0.00009072 | 0.1566 | 3MZx...QTac | |
| 12/03/2025 | 8:13:21 PM | sell | $0.001891 | $0.0128 | 0.0000134 | 0.00009073 | 0.1477 | 2oJV...fXb1 | |
| 12/03/2025 | 8:13:13 PM | buy | $0.01967 | $0.01282 | 0.0001394 | 0.00009091 | 1.53 | 2YiB...THZt | |
| 12/03/2025 | 8:13:13 PM | buy | $0.07066 | $0.01282 | 0.000501 | 0.00009091 | 5.51 | 2YiB...THZt | |
| 12/03/2025 | 8:13:11 PM | sell | $0.001658 | $0.01279 | 0.00001175 | 0.00009073 | 0.1295 | 31eF...aukh | |
| 12/03/2025 | 8:13:11 PM | buy | $0.2528 | $0.01282 | 0.001792 | 0.00009091 | 19.71 | 31eF...aukh | |
| 12/03/2025 | 8:13:11 PM | buy | $0.2407 | $0.01282 | 0.001706 | 0.00009091 | 18.77 | 5UR3...ggsU | |
| 12/03/2025 | 8:13:11 PM | buy | $0.09277 | $0.01282 | 0.0006578 | 0.00009091 | 7.23 | 4zYe...aJ44 | |
| 12/03/2025 | 8:13:11 PM | buy | $0.1969 | $0.01282 | 0.001396 | 0.00009091 | 15.36 | 4zYe...aJ44 | |
| 12/03/2025 | 8:13:09 PM | buy | $0.2638 | $0.01282 | 0.001871 | 0.00009091 | 20.58 | 5H47...8Afk | |
| 12/03/2025 | 8:13:09 PM | buy | $0.2842 | $0.01282 | 0.002015 | 0.00009091 | 22.16 | 5H47...8Afk | |
| 12/03/2025 | 8:13:09 PM | buy | $0.3585 | $0.01282 | 0.002542 | 0.00009091 | 27.96 | AFAB...QguJ | |
| 12/03/2025 | 8:13:09 PM | buy | $0.3567 | $0.01282 | 0.002529 | 0.00009091 | 27.82 | AFAB...QguJ | |
| 12/03/2025 | 8:13:08 PM | buy | $0.458 | $0.01282 | 0.003248 | 0.00009091 | 35.72 | 3E2y...WTNX | |
| 12/03/2025 | 8:13:08 PM | buy | $0.4462 | $0.01282 | 0.003163 | 0.00009091 | 34.8 | 3E2y...WTNX | |
| 12/03/2025 | 8:13:07 PM | buy | $0.505 | $0.01282 | 0.00358 | 0.0000909 | 39.39 | 4dh2...tD6j |