- WhatToFarm
- Solana
- Meteora V2
- concho-SOL LPs
Info about concho-SOL pair
- Pooled concho:
- 151,214.62
- Pooled SOL:
- $198.02
concho/SOL price stats on Solana
As of December 4, 2025, the current price of concho token on DEX Meteora V2 is $1.24. concho price is up 11.75% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $23,280.76. concho token contract is CiRTvLLxUF5WfShbyL2YgEf1cPLmetCrA3kbeGRCnUDn with a market cap $1,246,196,504.10. The liquidity pool contract is 5ZwKxpSN1c7UP25hQhfmDEYSgWR72ChcdP1eUXdsnxRU with total value locked (TVL) of $216,393.67. The concho/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of concho/SOL now?
The current liquidity of concho/SOL with the contract address 5ZwKxpSN1c7UP25hQhfmDEYSgWR72ChcdP1eUXdsnxRU is $216,393.67.
How many transactions are there in the concho/SOL pool in the last 24 hours?
The total transactions of concho/SOL is 315 in the last 24 hours, 175 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the concho/SOL pool in the last 24 hours?
concho/SOL pool has a trading volume of $23,280.76 in the last 24 hours.
What is the exchange rate of 1 concho to SOL?
The exchange rate of 1 concho to SOL is 0.008829, captured at 7:18 AM UTC.
How much is 1 concho in dollars?
The price of converting 1 concho to USD is $1.24 today.
concho-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 8:12:08 PM | sell | $126.61 | $1.24 | 0.897 | 0.008829 | 101.6 | 22H4...4htp | |
| 12/03/2025 | 8:12:05 PM | sell | $126.59 | $1.25 | 0.8969 | 0.008904 | 100.72 | 5nBV...BLF8 | |
| 12/03/2025 | 8:12:04 PM | sell | $51.01 | $1.26 | 0.3614 | 0.008957 | 40.34 | aduY...f7yz | |
| 12/03/2025 | 8:12:02 PM | buy | $54.86 | $1.27 | 0.3886 | 0.009001 | 43.17 | 5Mwv...56Co | |
| 12/03/2025 | 8:12:02 PM | sell | $126.86 | $1.26 | 0.8986 | 0.008978 | 100.09 | SgS5...CUo6 | |
| 12/03/2025 | 8:12:01 PM | sell | $67.82 | $1.27 | 0.4803 | 0.009013 | 53.29 | 2VRi...scT3 | |
| 12/03/2025 | 8:12:01 PM | buy | $38.97 | $1.27 | 0.276 | 0.009049 | 30.5 | 2nF7...gqaD | |
| 12/03/2025 | 8:12:00 PM | buy | $107.05 | $1.27 | 0.7582 | 0.009046 | 83.81 | 2VqE...5fm5 | |
| 12/03/2025 | 8:11:59 PM | sell | $117.22 | $1.27 | 0.8302 | 0.009004 | 92.2 | 3A5Z...dASw | |
| 12/03/2025 | 8:11:56 PM | buy | $111.57 | $1.27 | 0.7901 | 0.009051 | 87.3 | 66dK...zxv1 | |
| 12/03/2025 | 8:11:54 PM | sell | $66.41 | $1.27 | 0.4699 | 0.008992 | 52.26 | 3kui...8BXM | |
| 12/03/2025 | 8:11:52 PM | sell | $126.17 | $1.27 | 0.8927 | 0.00905 | 98.64 | 5nwE...6ggg | |
| 12/03/2025 | 8:11:52 PM | buy | $45.63 | $1.28 | 0.3229 | 0.00912 | 35.4 | 3SEU...kCzj | |
| 12/03/2025 | 8:11:51 PM | sell | $24.85 | $1.28 | 0.1758 | 0.009068 | 19.39 | 58YT...V1BK | |
| 12/03/2025 | 8:11:48 PM | buy | $139.73 | $1.29 | 0.9895 | 0.009142 | 108.23 | 5YqW...1NUG | |
| 12/03/2025 | 8:11:48 PM | sell | $104.27 | $1.28 | 0.7383 | 0.009107 | 81.07 | 2Vip...bpM1 | |
| 12/03/2025 | 8:11:46 PM | buy | $48.48 | $1.28 | 0.3433 | 0.009085 | 37.78 | 4fas...4EC1 | |
| 12/03/2025 | 8:11:45 PM | sell | $116.13 | $1.27 | 0.8223 | 0.00906 | 90.76 | 2RoS...XrWX | |
| 12/03/2025 | 8:11:45 PM | buy | $75.1 | $1.28 | 0.5318 | 0.009118 | 58.32 | 2z7C...FgSY | |
| 12/03/2025 | 8:11:43 PM | buy | $103.54 | $1.28 | 0.7332 | 0.009064 | 80.89 | 5ub5...Bp3B |