- WhatToFarm
- Solana
- Meteora V2
- COIN-SOL LPs
Info about COIN-SOL pair
- Pooled COIN:
- 9.66M
- Pooled SOL:
- $214.77
COIN/SOL price stats on Solana
As of February 14, 2026, the current price of COIN token on DEX Meteora V2 is $0.001806. COIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $8.47. COIN token contract is 8FnaFtPfPtz4UkmAS2Cjuz7Chu5amncoepxbyMXhBAGS with a market cap $18,062.21. The liquidity pool contract is 2Hq6iHk1JjUBkZz3eRDfHPQfTYuHpAxsduJbkqn43L2w with total value locked (TVL) of $35,550.60. The COIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of COIN/SOL now?
The current liquidity of COIN/SOL with the contract address 2Hq6iHk1JjUBkZz3eRDfHPQfTYuHpAxsduJbkqn43L2w is $35,550.60.
How many transactions are there in the COIN/SOL pool in the last 24 hours?
The total transactions of COIN/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the COIN/SOL pool in the last 24 hours?
COIN/SOL pool has a trading volume of $8.47 in the last 24 hours.
What is the exchange rate of 1 COIN to SOL?
The exchange rate of 1 COIN to SOL is 0.00002144, captured at 4:29 PM UTC.
How much is 1 COIN in dollars?
The price of converting 1 COIN to USD is $0.001806 today.
COIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 5:50:04 PM | sell | $8.46 | $0.001806 | 0.1005 | 0.00002144 | 4,689 | 4GfX...czGM | |
| 01/28/2026 | 6:05:17 AM | sell | $7.49 | $0.002723 | 0.05907 | 0.00002146 | 2,752.62 | h14r...Y2MU | |
| 01/27/2026 | 2:37:47 PM | sell | $17.26 | $0.002654 | 0.1397 | 0.00002148 | 6,504.84 | NjdR...SruU | |
| 01/26/2026 | 8:57:50 PM | buy | $1.98 | $0.002719 | 0.01606 | 0.00002201 | 729.82 | ftkk...v26c | |
| 01/26/2026 | 5:31:59 PM | sell | $551.34 | $0.002754 | 4.47 | 0.00002234 | 200,164.47 | 4P3o...ioa2 | |
| 01/26/2026 | 5:18:30 PM | buy | $123.55 | $0.002823 | 1 | 0.00002285 | 43,752.89 | 2Z1a...VDch | |
| 01/26/2026 | 5:18:21 PM | buy | $432.24 | $0.002763 | 3.5 | 0.00002237 | 156,411.57 | 4mxN...V6mm | |
| 01/26/2026 | 12:35:20 PM | sell | $304.3 | $0.00271 | 2.48 | 0.00002213 | 112,255.35 | 2dCv...CdKt | |
| 01/26/2026 | 12:29:56 PM | buy | $306.48 | $0.00273 | 2.5 | 0.00002227 | 112,255.35 | 3T8T...CM9X | |
| 01/26/2026 | 11:39:18 AM | sell | $21.03 | $0.002679 | 0.1718 | 0.00002189 | 7,848.43 | 2rWH...F4QV | |
| 01/26/2026 | 11:26:47 AM | sell | $42.46 | $0.002688 | 0.3467 | 0.00002194 | 15,799.11 | 2zCo...W1Ho | |
| 01/26/2026 | 10:17:44 AM | sell | $25.91 | $0.00268 | 0.2121 | 0.00002194 | 9,668.51 | 65pe...UKNj | |
| 01/26/2026 | 9:35:32 AM | sell | $34.78 | $0.002698 | 0.285 | 0.00002211 | 12,891.35 | 2LoX...Wj97 | |
| 01/26/2026 | 9:17:05 AM | sell | $21.18 | $0.002699 | 0.1739 | 0.00002215 | 7,848.43 | 2z8t...xjab | |
| 01/26/2026 | 9:04:36 AM | sell | $31.65 | $0.002712 | 0.2591 | 0.0000222 | 11,670.72 | 5Qqz...MuTM | |
| 01/26/2026 | 8:01:23 AM | buy | $19.83 | $0.002726 | 0.1616 | 0.00002222 | 7,272.4 | 5uWc...SZ8D | |
| 01/26/2026 | 7:56:59 AM | buy | $19.96 | $0.002724 | 0.1626 | 0.00002218 | 7,328.22 | 2UnM...UwoL | |
| 01/26/2026 | 7:17:59 AM | buy | $44.86 | $0.002702 | 0.366 | 0.00002204 | 16,602.76 | 3wEo...cKpV | |
| 01/26/2026 | 6:45:20 AM | sell | $34.89 | $0.002692 | 0.2848 | 0.00002197 | 12,958.59 | 34fa...fNz1 | |
| 01/26/2026 | 5:25:47 AM | buy | $29.5 | $0.00271 | 0.2407 | 0.00002211 | 10,884.38 | 58yR...r8jF |