WhatToFarm
/
Get started
12 Swap

Info about CNZSTRAT-SOL pair

Price USD
$0.0001619
Price
0.051942 SOL
TVL
$95,447.62
MKT CAP
$92.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
AVTddrUG9fPFKyFPkZeVAtQCLb6dQLS6rxhFUW8sojtB
CNZSTRAT:
6N5cSpWghA9p5Q8PRNkZnvh3aZB2gf3regzQXcnZYaMo
SOL:
So11111111111111111111111111111111111111112
Pooled CNZSTRAT:
355.43M
Pooled SOL:
$454.01

CNZSTRAT/SOL price stats on Solana

As of April 21, 2026, the current price of CNZSTRAT token on DEX Meteora V2 is $0.0001619. CNZSTRAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CNZSTRAT token contract is 6N5cSpWghA9p5Q8PRNkZnvh3aZB2gf3regzQXcnZYaMo with a market cap $92,258.95. The liquidity pool contract is AVTddrUG9fPFKyFPkZeVAtQCLb6dQLS6rxhFUW8sojtB with total value locked (TVL) of $95,447.62. The CNZSTRAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CNZSTRAT/SOL with the contract address AVTddrUG9fPFKyFPkZeVAtQCLb6dQLS6rxhFUW8sojtB is $95,447.62.

The total transactions of CNZSTRAT/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CNZSTRAT/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CNZSTRAT to SOL is 0.000001942, captured at 6:31 AM UTC.

The price of converting 1 CNZSTRAT to USD is $0.0001619 today.

CNZSTRAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/07/202610:13:44 PMsell$17.09$0.00016190.20490.051942105,512.55
7TJTC...ADbb
3KUH...Bb2N
04/06/20267:52:58 AMsell$0.1448$0.00015810.0017670.051929916.29
4K3a2...wPEh
2Avs...cuvF
04/02/20263:03:51 AMbuy$6.71$0.000160.085220.05202941,991.42
HeKsn...37Bh
5nLm...3afH
04/02/20262:54:11 AMsell$1,049.56$0.000154613.340.0519666.79M
9hga8...BAoG
4tQD...Xzny
04/02/20262:53:54 AMsell$1,091.23$0.000160713.870.0520446.79M
9hga8...BAoG
WZ9A...sX1q
03/27/20268:25:26 PMbuy$9.9$0.00018110.11990.05219354,688.65
EwdCy...v3Q7
44ao...2DSh
03/27/20265:35:09 PMsell$332.29$0.00017344.010.0520961.92M
7yKEz...xMWK
MnNw...wEsd
03/27/202611:37:00 AMsell$354.01$0.0001774.240.052122M
12t4Z...tWdq
4vUD...fxsZ
03/25/20268:33:47 PMbuy$7.59$0.00020470.083250.05224437,101.73
HeKsn...37Bh
JXg4...Gp7c
03/25/20268:19:45 PMsell$208.45$0.00019652.280.0521521.06M
uqRCJ...PKGQ
49AU...WmYz
03/25/20268:19:06 PMsell$209.59$0.00019762.290.0521661.06M
uqRCJ...PKGQ
2MeW...HwJy
03/25/20268:17:14 PMsell$198.92$0.00019892.170.0521791,000,000
uqRCJ...PKGQ
2Lva...Czqu
03/25/20268:15:45 PMsell$199.97$0.00019992.190.0521921,000,000
uqRCJ...PKGQ
G9yJ...UzRB
03/25/20268:14:02 PMsell$90.33$0.00020070.99090.052202450,000
uqRCJ...PKGQ
oYgP...RYV9
03/25/20268:01:50 PMsell$91.09$0.00020240.99360.052208450,000
uqRCJ...PKGQ
4T4h...GNLZ
03/25/20267:50:16 PMsell$91.7$0.00020370.9990.05222450,000
uqRCJ...PKGQ
49KC...ZREa
03/25/20267:42:53 PMsell$91.99$0.000204410.052226450,000
uqRCJ...PKGQ
5bv7...veRp
03/25/20267:40:17 PMsell$92.31$0.000205110.052232450,000
uqRCJ...PKGQ
4imP...MAmK
03/25/20267:36:09 PMsell$92.37$0.000205210.052238450,000
uqRCJ...PKGQ
3zyt...yZQo
03/25/20265:33:35 PMbuy$7.52$0.00021680.081770.05235734,685.44
HeKsn...37Bh
gnwD...UkA6