WhatToFarm
/
Get started
12 Swap

Info about CNZSTRAT-SOL pair

Price USD
$0.0001597
Price
0.052063 SOL
TVL
$91,983.81
MKT CAP
$87.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
AVTddrUG9fPFKyFPkZeVAtQCLb6dQLS6rxhFUW8sojtB
CNZSTRAT:
6N5cSpWghA9p5Q8PRNkZnvh3aZB2gf3regzQXcnZYaMo
SOL:
So11111111111111111111111111111111111111112
Pooled CNZSTRAT:
343.58M
Pooled SOL:
$479.12

CNZSTRAT/SOL price stats on Solana

As of July 14, 2026, the current price of CNZSTRAT token on DEX Meteora V2 is $0.0001597. CNZSTRAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CNZSTRAT token contract is 6N5cSpWghA9p5Q8PRNkZnvh3aZB2gf3regzQXcnZYaMo with a market cap $87,228.81. The liquidity pool contract is AVTddrUG9fPFKyFPkZeVAtQCLb6dQLS6rxhFUW8sojtB with total value locked (TVL) of $91,983.81. The CNZSTRAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CNZSTRAT/SOL with the contract address AVTddrUG9fPFKyFPkZeVAtQCLb6dQLS6rxhFUW8sojtB is $91,983.81.

The total transactions of CNZSTRAT/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CNZSTRAT/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CNZSTRAT to SOL is 0.000002063, captured at 8:58 AM UTC.

The price of converting 1 CNZSTRAT to USD is $0.0001597 today.

CNZSTRAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/13/202612:48:22 AMsell$3.23$0.00015970.041820.05206320,266.71
GQ4QF...nAkd
2wRU...s27h
07/11/202611:51:46 AMsell$63.18$0.00016120.810.052067391,846.04
8ZQsJ...PGCg
5ThT...f799
07/09/20265:33:52 PMsell$6.47$0.00016090.08330.0520740,228.37
HsxBF...Wciu
47Z7...s2hi
07/03/20262:34:03 AMbuy$0.2812$0.00017380.0034770.0521481,618.15
89q3z...VqB4
3ZTb...jCGY
07/02/20269:14:58 PMsell$1.08$0.00016550.013380.0520446,545.25
9DFxu...DsQz
2Fk6...DtML
07/02/20269:13:55 PMbuy$1.13$0.00017410.014070.052156,545.25
9DFxu...DsQz
gpdH...cV59
06/30/20269:27:25 PMsell$3.04$0.00014890.041570.05203320,441.66
gasTz...RpnB
5oeH...FbRN
06/28/202612:47:37 PMsell$14.63$0.0001460.20390.052034100,239.81
3WmY5...yxsj
6jQ8...CHHE
06/26/20268:58:41 AMsell$21.79$0.00014220.31190.052036153,231.61
EcscS...AULJ
3dyw...U6zd
06/26/20266:24:18 AMsell$0.0008757$0.00014090.000012650.0520366.21
DFDjL...5VYV
4Ae3...t59h
06/25/20261:33:53 AMbuy$53.54$0.00014470.79190.05214370,004.79
HeKsn...37Bh
AJ75...s6Uv
06/25/20261:18:43 AMbuy$1,039.57$0.000141115.420.0520937.37M
HeKsn...37Bh
t7M9...x2QC
06/23/20266:29:07 AMsell$274.03$0.0001373.910.0519592M
5pUVy...6xLg
3Rt9...esqv
06/21/20262:29:04 AMsell$3.6$0.00014410.049260.05197124,992.26
AW4jY...tyyK
5dFJ...o4Zu
06/20/20261:33:44 AMbuy$5.34$0.00014460.07660.05207336,942.33
HeKsn...37Bh
5Y8f...L5vt
06/20/20261:13:38 AMsell$270.61$0.00013783.890.0519811.96M
78RdJ...QPCW
5pcJ...XLYZ
06/19/202611:45:53 PMsell$138.61$0.00013871.990.051998999,000
2h7Ns...bmzB
n6TL...tVhc
06/15/20269:18:51 AMbuy$15.32$0.00015050.21470.052108101,843.53
HeKsn...37Bh
3NZn...ZVVK
06/15/20261:59:50 AMsell$48.11$0.00014230.67810.052005338,065.28
AzswG...JDYR
5S2g...9Ls1
06/09/202611:39:09 AMsell$67.71$0.00013541.020.052054500,000
5pUVy...6xLg
sqzn...jpBR