WhatToFarm
/
Get started
12 Swap

Info about CNZSTRAT-SOL pair

Price USD
$0.0001531
Price
0.052065 SOL
TVL
$88,124.84
MKT CAP
$150K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
AVTddrUG9fPFKyFPkZeVAtQCLb6dQLS6rxhFUW8sojtB
CNZSTRAT:
6N5cSpWghA9p5Q8PRNkZnvh3aZB2gf3regzQXcnZYaMo
SOL:
So11111111111111111111111111111111111111112
Pooled CNZSTRAT:
343.55M
Pooled SOL:
$478.63

CNZSTRAT/SOL price stats on Solana

As of June 3, 2026, the current price of CNZSTRAT token on DEX Meteora V2 is $0.0001531. CNZSTRAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.98. CNZSTRAT token contract is 6N5cSpWghA9p5Q8PRNkZnvh3aZB2gf3regzQXcnZYaMo with a market cap $150,049.08. The liquidity pool contract is AVTddrUG9fPFKyFPkZeVAtQCLb6dQLS6rxhFUW8sojtB with total value locked (TVL) of $88,124.84. The CNZSTRAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CNZSTRAT/SOL with the contract address AVTddrUG9fPFKyFPkZeVAtQCLb6dQLS6rxhFUW8sojtB is $88,124.84.

The total transactions of CNZSTRAT/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

CNZSTRAT/SOL pool has a trading volume of $0.98 in the last 24 hours.

The exchange rate of 1 CNZSTRAT to SOL is 0.000002065, captured at 5:09 PM UTC.

The price of converting 1 CNZSTRAT to USD is $0.0001531 today.

CNZSTRAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/03/20262:05:42 PMsell$0.9787$0.00015310.013190.0520656,390.07
BuStJ...mum7
5uuS...82Mg
05/29/20266:16:51 PMsell$0.7298$0.00017090.0088180.0520654,270.08
FDgdq...f1tj
5Qu9...SpBL
05/16/20265:18:45 AMbuy$7.45$0.00019230.084190.05217238,756.22
HeKsn...37Bh
3zVi...xVbx
05/16/20264:45:27 AMsell$183.56$0.00018342.070.0520711M
F4VDf...Psj1
4dR9...dPAD
05/15/20261:03:47 AMbuy$7.51$0.00020450.081220.0522136,750.6
HeKsn...37Bh
3T8y...SJQn
05/15/202612:48:37 AMbuy$146.48$0.00020361.580.052205719,115.94
HeKsn...37Bh
3Xdc...6jsf
05/15/202612:18:32 AMbuy$2,893.38$0.000194931.290.05210814.84M
HeKsn...37Bh
4T1Q...Twhe
05/13/20261:36:07 AMsell$8.26$0.0001830.086720.05192145,132.79
HhJjd...b6t1
3NFw...CFsF
05/07/202610:23:37 AMsell$30.26$0.00017130.33970.051924176,585.34
gasTz...RpnB
WdeR...B1j8
05/02/20264:20:37 PMsell$16.76$0.00016360.19920.051945102,410.29
FmRHG...aM28
5SPc...cw4z
05/02/202610:40:19 AMsell$17.89$0.00016330.21320.051946109,552.85
9w3yJ...fifH
3iv6...PgZ7
05/02/20267:30:19 AMsell$159.38$0.00016361.90.051952974,025
2h7Ns...bmzB
3H9x...hnT2
04/29/20263:22:45 PMsell$18.05$0.00016330.21650.051958110,557.9
3VfqM...Dv8M
2mu3...Fzkk
04/28/20268:24:40 PMsell$11.43$0.00016450.13620.05195969,521.53
CobAp...fBUV
2M2H...aCvJ
04/28/20266:35:08 AMsell$51.52$0.00016510.6120.051961311,945.81
AfQ1o...oVHU
5Tzj...1aFX
04/27/20262:48:44 PMbuy$6.53$0.00017690.076280.05206536,932.84
HeKsn...37Bh
K2ob...CTFF
04/27/20262:28:43 PMsell$7.4$0.00016750.08680.05196344,207.19
8AtNF...cKoa
5H56...qWyG
04/25/20266:39:34 AMsell$11.17$0.00016980.12920.05196465,790.86
5HKzg...n9BE
CBTX...Sprs
04/24/202610:15:15 PMbuy$9.91$0.00017860.11470.05206655,512.13
39HnD...FTfY
38Nh...gspB
04/24/20264:31:57 PMsell$1.09$0.00016960.012640.0519636,438.55
2jHkf...YG8X
u4ph...EinP