WhatToFarm
/
Get started
12 Swap

Info about CNZSTRAT-SOL pair

Price USD
$0.0004869
Price
0.055576 SOL
TVL
$184,816.16
MKT CAP
$304.1K
5m
0%
1h
0%
4h
7.82%
24h
11.82%
Share
TXNS
34
Buys
17
Sells
17
Volume
7K
Telegram price alerts
Pair:
AVTddrUG9fPFKyFPkZeVAtQCLb6dQLS6rxhFUW8sojtB
CNZSTRAT:
6N5cSpWghA9p5Q8PRNkZnvh3aZB2gf3regzQXcnZYaMo
SOL:
So11111111111111111111111111111111111111112
Pooled CNZSTRAT:
213.94M
Pooled SOL:
$923.31

CNZSTRAT/SOL price stats on Solana

As of February 25, 2026, the current price of CNZSTRAT token on DEX Meteora V2 is $0.0004869. CNZSTRAT price is up 11.82% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $6,624.65. CNZSTRAT token contract is 6N5cSpWghA9p5Q8PRNkZnvh3aZB2gf3regzQXcnZYaMo with a market cap $304,090.75. The liquidity pool contract is AVTddrUG9fPFKyFPkZeVAtQCLb6dQLS6rxhFUW8sojtB with total value locked (TVL) of $184,816.17. The CNZSTRAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CNZSTRAT/SOL with the contract address AVTddrUG9fPFKyFPkZeVAtQCLb6dQLS6rxhFUW8sojtB is $184,816.17.

The total transactions of CNZSTRAT/SOL is 34 in the last 24 hours, 17 of which are buy transactions, and 17 are sales transactions.

CNZSTRAT/SOL pool has a trading volume of $6,624.65 in the last 24 hours.

The exchange rate of 1 CNZSTRAT to SOL is 0.000005576, captured at 6:16 PM UTC.

The price of converting 1 CNZSTRAT to USD is $0.0004869 today.

CNZSTRAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/25/20264:33:56 PMbuy$9.08$0.00048690.1040.05557618,659.78
HeKsn...37Bh
u6bd...KNkg
02/25/20264:17:09 PMsell$247.8$0.00045872.870.055314540,182.94
HJFpC...dCBd
2FQZ...kQ2e
02/25/20264:04:05 PMsell$137.91$0.00045971.590.055332300,000
6yrqo...8e7g
4i44...YvV2
02/25/20263:13:22 PMsell$202.7$0.00045782.370.05537442,763.85
9ajPy...KUuV
aE7p...E7pz
02/25/20263:04:20 PMbuy$8.26$0.00048670.09610.05566116,976.3
HeKsn...37Bh
2DvU...Myeg
02/25/20262:48:58 PMbuy$128.49$0.00048281.50.055653266,147.85
HeKsn...37Bh
523r...QxZC
02/25/20262:34:12 PMbuy$2,501.63$0.000464229.670.0555075.39M
HeKsn...37Bh
7s9q...8xmg
02/25/20262:12:59 PMbuy$199.98$0.00045162.370.05536442,763.85
9ajPy...KUuV
7Et9...e8aw
02/25/202611:48:41 AMbuy$6.49$0.00044440.078160.05534914,610.96
HeKsn...37Bh
5Hw9...swm6
02/25/202611:36:26 AMsell$25.57$0.00042190.30820.05508660,601.46
8o5o9...u8R2
5Yo6...2nWh
02/25/202610:57:05 AMbuy$24.57$0.00044210.29740.05535255,571.95
8o5o9...u8R2
563n...Z2Gp
02/25/20269:49:54 AMsell$242.85$0.00042162.940.055113575,918.22
E5eXq...gHuY
4Etk...C861
02/25/20269:32:09 AMbuy$2.23$0.00044410.027120.0553935,029.51
8o5o9...u8R2
3rbq...gvhT
02/25/20268:33:59 AMbuy$6.87$0.00044450.083370.05538915,470.29
HeKsn...37Bh
3ZNw...9s1U
02/25/20268:21:08 AMbuy$584.07$0.00044087.090.0553561.32M
EEk9f...LrKz
5cqN...vWS5
02/25/20267:37:15 AMsell$44.85$0.00041660.54560.055068107,667.54
CthH8...WSzU
ZYfS...S4h2
02/25/20264:39:56 AMsell$154.06$0.00041811.870.055079368,419.56
HWJCq...qgBm
Fqar...wroo
02/25/20264:36:18 AMsell$462.9$0.00042085.620.0551131.1M
9WFtK...RRno
cwyM...uAJ4
02/25/20263:47:05 AMsell$126.53$0.00042171.540.055146300,000
FNTdh...dNAZ
U4R8...QeM3
02/25/20261:48:56 AMbuy$6.85$0.00044550.083390.0554215,383.3
HeKsn...37Bh
2xUz...zvJz