WhatToFarm
/
Get started
12 Swap

Info about CNZSTRAT-SOL pair

Price USD
$0.0001117
Price
0.05153 SOL
TVL
$73,605.65
MKT CAP
$61K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
AVTddrUG9fPFKyFPkZeVAtQCLb6dQLS6rxhFUW8sojtB
CNZSTRAT:
6N5cSpWghA9p5Q8PRNkZnvh3aZB2gf3regzQXcnZYaMo
SOL:
So11111111111111111111111111111111111111112
Pooled CNZSTRAT:
398.94M
Pooled SOL:
$397.28

CNZSTRAT/SOL price stats on Solana

As of August 3, 2026, the current price of CNZSTRAT token on DEX Meteora V2 is $0.0001117. CNZSTRAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CNZSTRAT token contract is 6N5cSpWghA9p5Q8PRNkZnvh3aZB2gf3regzQXcnZYaMo with a market cap $61,031.37. The liquidity pool contract is AVTddrUG9fPFKyFPkZeVAtQCLb6dQLS6rxhFUW8sojtB with total value locked (TVL) of $73,605.65. The CNZSTRAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CNZSTRAT/SOL with the contract address AVTddrUG9fPFKyFPkZeVAtQCLb6dQLS6rxhFUW8sojtB is $73,605.65.

The total transactions of CNZSTRAT/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CNZSTRAT/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CNZSTRAT to SOL is 0.00000153, captured at 12:00 PM UTC.

The price of converting 1 CNZSTRAT to USD is $0.0001117 today.

CNZSTRAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/28/202611:05:41 AMsell$16.3$0.00011170.22320.05153145,824.46
2gANo...n7Ke
4vUs...aZZw
07/27/20263:32:14 PMsell$243.61$0.00011593.230.0515392.1M
9WFtK...RRno
23Z6...67So
07/26/20261:22:02 PMsell$90.63$0.00011591.210.05155781,690.46
DFQF4...dsEL
2K9h...bicm
07/22/202610:23:14 AMsell$242.43$0.00012113.120.0515622M
GpyXV...G4F1
2Tkp...Dg1v
07/22/202610:21:43 AMsell$333.05$0.00012254.290.051582.72M
83r9Q...j8ke
3QdT...sxKs
07/22/20268:09:12 AMsell$534.96$0.00012436.920.0516094.3M
2ZeMc...cPTt
5eJU...9GKE
07/20/202611:19:27 AMsell$246.21$0.00012513.210.0516351.97M
2Yzxy...BhDX
3xZB...WvKP
07/20/202611:10:34 AMsell$1,055.45$0.000128513.790.0516798.21M
HabWa...sYjT
627P...iFwB
07/20/20269:05:56 AMsell$361.69$0.00013234.750.0517412.73M
CBnAn...uCcf
38hz...2o53
07/19/20262:39:32 PMsell$1,375.52$0.000137518.020.05180210M
8bJ5E...p1DG
5zkT...EhNV
07/19/20262:39:02 PMsell$760.49$0.00014349.960.051885.3M
8bJ5E...p1DG
PGmt...3wML
07/19/20262:38:39 PMsell$783.39$0.000147710.260.0519365.3M
8bJ5E...p1DG
4RRF...QU1g
07/17/202610:52:36 PMsell$6.7$0.00014730.089490.05196745,496.71
GuxdA...WERJ
49Dr...AN4D
07/16/20264:23:47 PMsell$1,912.68$0.000155425.090.0520412.3M
DtrA8...wNHq
4ckk...bCJu
07/16/20263:25:17 PMsell$101.67$0.00015771.330.052064644,533.36
3i4JB...6PkK
4nN5...eLXK
07/16/202611:46:50 AMbuy$7.54$0.00016580.0990.05217545,496.71
GuxdA...WERJ
3Vok...fvQL
07/15/202611:49:21 PMsell$131.28$0.00016011.690.052072819,579.38
6r35J...CqDJ
vpJd...voXJ
07/15/20268:32:35 PMsell$15.51$0.0001610.20010.05207896,314.11
2Dvmd...ordq
4Meg...QP3T
07/15/202611:37:03 AMsell$7.35$0.0001610.095010.05208145,652.39
6eteR...aaMN
3jRb...mVcG
07/15/202611:34:04 AMsell$7.28$0.00016110.094130.05208145,219.52
HWMxR...mGz8
2kcu...Qjct