WhatToFarm
/
Get started
12 Swap

Info about CNZSTRAT-SOL pair

Price USD
$0.0003076
Price
0.053241 SOL
TVL
$147,241.39
MKT CAP
$175.3K
5m
0%
1h
0%
4h
0%
24h
2.89%
Share
TXNS
3
Buys
2
Sells
1
Volume
1K
Telegram price alerts
Pair:
AVTddrUG9fPFKyFPkZeVAtQCLb6dQLS6rxhFUW8sojtB
CNZSTRAT:
6N5cSpWghA9p5Q8PRNkZnvh3aZB2gf3regzQXcnZYaMo
SOL:
So11111111111111111111111111111111111111112
Pooled CNZSTRAT:
281.28M
Pooled SOL:
$639.65

CNZSTRAT/SOL price stats on Solana

As of March 17, 2026, the current price of CNZSTRAT token on DEX Meteora V2 is $0.0003076. CNZSTRAT price is up 2.89% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1,006.30. CNZSTRAT token contract is 6N5cSpWghA9p5Q8PRNkZnvh3aZB2gf3regzQXcnZYaMo with a market cap $175,299.77. The liquidity pool contract is AVTddrUG9fPFKyFPkZeVAtQCLb6dQLS6rxhFUW8sojtB with total value locked (TVL) of $147,241.39. The CNZSTRAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CNZSTRAT/SOL with the contract address AVTddrUG9fPFKyFPkZeVAtQCLb6dQLS6rxhFUW8sojtB is $147,241.39.

The total transactions of CNZSTRAT/SOL is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

CNZSTRAT/SOL pool has a trading volume of $1,006.30 in the last 24 hours.

The exchange rate of 1 CNZSTRAT to SOL is 0.000003241, captured at 10:59 PM UTC.

The price of converting 1 CNZSTRAT to USD is $0.0003076 today.

CNZSTRAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/17/20269:04:56 PMbuy$9.9$0.00030760.10430.05324132,199.39
EwdCy...v3Q7
2NFS...YXM3
03/16/20269:48:37 PMbuy$8.77$0.0003130.090850.0532428,037.85
HeKsn...37Bh
X4Nh...HGma
03/16/20269:33:21 PMsell$987.61$0.000298910.290.0531163.3M
gasAx...VdVw
3SXp...9N6Y
03/16/202612:50:29 AMsell$15.35$0.00029060.16670.05315552,847.91
FYj94...SgJx
5zBc...Te6K
03/14/20262:00:10 PMsell$91.06$0.00027561.040.053162330,328.42
JD25q...FiMy
46rJ...Kq8B
03/14/20261:59:08 PMsell$91.27$0.00027631.040.053169330,328.42
JD38n...624k
2caZ...Jvqo
03/14/20261:58:04 PMbuy$0.1062$0.0002910.0012190.053338365.23
3nNqq...xH4t
orgp...Ftd7
03/14/20261:58:04 PMsell$91.49$0.00027691.040.053177330,328.42
JD38n...624k
2oWd...DzLG
03/14/20261:57:02 PMsell$91.63$0.00027741.050.053185330,328.42
JD25q...FiMy
3jsR...4wyW
03/14/20261:55:57 PMsell$91.85$0.0002781.050.053192330,328.42
JD38n...624k
63k5...ukju
03/14/20261:54:58 PMsell$92.15$0.00027891.050.0532330,328.42
JD38n...624k
2gD9...nUNL
03/14/20261:53:57 PMsell$92.34$0.00027951.050.053208330,328.42
JD38n...624k
VhGa...pk4V
03/14/20261:53:24 PMsell$92.6$0.00028031.060.053215330,328.42
JD38n...624k
BgmE...W5zX
03/14/20261:52:37 PMsell$92.79$0.00028091.060.053223330,328.42
JD38n...624k
2oeT...cZu4
03/14/20261:50:52 PMsell$92.97$0.00028141.060.053231330,328.42
JD25q...FiMy
3yHw...rS7i
03/13/20265:11:11 PMsell$72.78$0.00029110.80950.053238250,000
JD38n...624k
49pd...LEtF
03/13/20265:10:10 PMsell$72.9$0.00029160.81090.053243250,000
JD38n...624k
66tR...kEWL
03/13/20265:09:07 PMsell$72.96$0.00029180.81240.053249250,000
JD25q...FiMy
5tUb...6TmP
03/13/20265:08:05 PMsell$72.93$0.00029170.81390.053255250,000
JD38n...624k
2Rcn...SzeR
03/13/20265:07:01 PMsell$73.14$0.00029250.81540.053261250,000
JD38n...624k
42o7...qoP7