WhatToFarm
/
Get started
12 Swap

Info about CNZSTRAT-SOL pair

Price USD
$0.000137
Price
0.051959 SOL
TVL
$31,348.73
MKT CAP
$75.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
274
Telegram price alerts
Pair:
AVTddrUG9fPFKyFPkZeVAtQCLb6dQLS6rxhFUW8sojtB
CNZSTRAT:
6N5cSpWghA9p5Q8PRNkZnvh3aZB2gf3regzQXcnZYaMo
SOL:
So11111111111111111111111111111111111111112
Pooled CNZSTRAT:
353.66M
Pooled SOL:
$457.93

CNZSTRAT/SOL price stats on Solana

As of June 24, 2026, the current price of CNZSTRAT token on DEX Meteora V2 is $0.000137. CNZSTRAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $274.04. CNZSTRAT token contract is 6N5cSpWghA9p5Q8PRNkZnvh3aZB2gf3regzQXcnZYaMo with a market cap $75,867.28. The liquidity pool contract is AVTddrUG9fPFKyFPkZeVAtQCLb6dQLS6rxhFUW8sojtB with total value locked (TVL) of $31,348.73. The CNZSTRAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CNZSTRAT/SOL with the contract address AVTddrUG9fPFKyFPkZeVAtQCLb6dQLS6rxhFUW8sojtB is $31,348.73.

The total transactions of CNZSTRAT/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

CNZSTRAT/SOL pool has a trading volume of $274.04 in the last 24 hours.

The exchange rate of 1 CNZSTRAT to SOL is 0.000001959, captured at 2:28 AM UTC.

The price of converting 1 CNZSTRAT to USD is $0.000137 today.

CNZSTRAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/23/20266:29:07 AMsell$274.03$0.0001373.910.0519592M
5pUVy...6xLg
3Rt9...esqv
06/21/20262:29:04 AMsell$3.6$0.00014410.049260.05197124,992.26
AW4jY...tyyK
5dFJ...o4Zu
06/20/20261:33:44 AMbuy$5.34$0.00014460.07660.05207336,942.33
HeKsn...37Bh
5Y8f...L5vt
06/20/20261:13:38 AMsell$270.61$0.00013783.890.0519811.96M
78RdJ...QPCW
5pcJ...XLYZ
06/19/202611:45:53 PMsell$138.61$0.00013871.990.051998999,000
2h7Ns...bmzB
n6TL...tVhc
06/15/20269:18:51 AMbuy$15.32$0.00015050.21470.052108101,843.53
HeKsn...37Bh
3NZn...ZVVK
06/15/20261:59:50 AMsell$48.11$0.00014230.67810.052005338,065.28
AzswG...JDYR
5S2g...9Ls1
06/09/202611:39:09 AMsell$67.71$0.00013541.020.052054500,000
5pUVy...6xLg
sqzn...jpBR
06/07/202611:08:14 AMsell$5.83$0.00013310.090140.05205743,810.29
H8bXx...myUJ
3BRz...JK5a
06/03/20262:05:42 PMsell$0.9787$0.00015310.013190.0520656,390.07
BuStJ...mum7
5uuS...82Mg
05/29/20266:16:51 PMsell$0.7298$0.00017090.0088180.0520654,270.08
FDgdq...f1tj
5Qu9...SpBL
05/16/20265:18:45 AMbuy$7.45$0.00019230.084190.05217238,756.22
HeKsn...37Bh
3zVi...xVbx
05/16/20264:45:27 AMsell$183.56$0.00018342.070.0520711M
F4VDf...Psj1
4dR9...dPAD
05/15/20261:03:47 AMbuy$7.51$0.00020450.081220.0522136,750.6
HeKsn...37Bh
3T8y...SJQn
05/15/202612:48:37 AMbuy$146.48$0.00020361.580.052205719,115.94
HeKsn...37Bh
3Xdc...6jsf
05/15/202612:18:32 AMbuy$2,893.38$0.000194931.290.05210814.84M
HeKsn...37Bh
4T1Q...Twhe
05/13/20261:36:07 AMsell$8.26$0.0001830.086720.05192145,132.79
HhJjd...b6t1
3NFw...CFsF
05/07/202610:23:37 AMsell$30.26$0.00017130.33970.051924176,585.34
gasTz...RpnB
WdeR...B1j8
05/02/20264:20:37 PMsell$16.76$0.00016360.19920.051945102,410.29
FmRHG...aM28
5SPc...cw4z
05/02/202610:40:19 AMsell$17.89$0.00016330.21320.051946109,552.85
9w3yJ...fifH
3iv6...PgZ7