- WhatToFarm
- Solana
- Meteora V2
- CMEM-SOL LPs
Info about CMEM-SOL pair
- Pooled CMEM:
- 38.72M
- Pooled SOL:
- $802.83
CMEM/SOL price stats on Solana
As of January 18, 2026, the current price of CMEM token on DEX Meteora V2 is $0.001634. CMEM price is up 44.01% in the last 24 hours. The trading history for the last 24 hours contains 731 trades with trading volume of $65,266.03. CMEM token contract is 2TsmuYUrsctE57VLckZBYEEzdokUF8j8e1GavekWBAGS with a market cap $1,634,349.39. The liquidity pool contract is 6MzFAkWnac6GSK1EdFX93dZeukGfzrFq4UHWarhGSQyd with total value locked (TVL) of $177,982.14. The CMEM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CMEM/SOL now?
The current liquidity of CMEM/SOL with the contract address 6MzFAkWnac6GSK1EdFX93dZeukGfzrFq4UHWarhGSQyd is $177,982.14.
How many transactions are there in the CMEM/SOL pool in the last 24 hours?
The total transactions of CMEM/SOL is 731 in the last 24 hours, 345 of which are buy transactions, and 386 are sales transactions.
What is the trading volume in the CMEM/SOL pool in the last 24 hours?
CMEM/SOL pool has a trading volume of $65,266.03 in the last 24 hours.
What is the exchange rate of 1 CMEM to SOL?
The exchange rate of 1 CMEM to SOL is 0.00001144, captured at 5:23 AM UTC.
How much is 1 CMEM in dollars?
The price of converting 1 CMEM to USD is $0.001634 today.
CMEM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 5:22:37 AM | sell | $23.56 | $0.001635 | 0.1649 | 0.00001144 | 14,412.48 | 4CBg...65Yy | |
| 01/18/2026 | 5:22:37 AM | sell | $11.73 | $0.001634 | 0.08215 | 0.00001144 | 7,180.87 | 63CH...sx8X | |
| 01/18/2026 | 5:22:36 AM | sell | $10.5 | $0.00163 | 0.07353 | 0.00001141 | 6,442.5 | 2VnM...nbj5 | |
| 01/18/2026 | 5:22:36 AM | sell | $11.56 | $0.00163 | 0.08097 | 0.00001141 | 7,096.82 | 2Jvq...pyX1 | |
| 01/18/2026 | 5:22:36 AM | sell | $34.24 | $0.001629 | 0.2397 | 0.0000114 | 21,019.31 | 2Zg5...rceP | |
| 01/18/2026 | 5:22:22 AM | sell | $26.78 | $0.001653 | 0.1875 | 0.00001157 | 16,198.34 | 3Htk...hKGD | |
| 01/18/2026 | 5:22:23 AM | buy | $99.72 | $0.001728 | 0.698 | 0.0000121 | 57,676.31 | HYty...axy5 | |
| 01/18/2026 | 5:22:19 AM | sell | $58.47 | $0.001655 | 0.4092 | 0.00001159 | 35,309.42 | 3FEV...L5cB | |
| 01/18/2026 | 5:22:13 AM | buy | $28.57 | $0.00173 | 0.2 | 0.00001211 | 16,510.73 | 4t6s...XL4u | |
| 01/18/2026 | 5:22:07 AM | sell | $48.26 | $0.001656 | 0.3381 | 0.0000116 | 29,144.11 | 2NDb...NAzF | |
| 01/18/2026 | 5:22:04 AM | sell | $24.17 | $0.001658 | 0.1693 | 0.00001161 | 14,582.6 | wQ4o...JSQ3 | |
| 01/18/2026 | 5:22:01 AM | sell | $0.8861 | $0.001658 | 0.006208 | 0.00001162 | 534.24 | 4Yby...ZySD | |
| 01/18/2026 | 5:22:00 AM | sell | $11.92 | $0.001659 | 0.0835 | 0.00001162 | 7,184.27 | 27yh...DCWb | |
| 01/18/2026 | 5:22:00 AM | sell | $9.94 | $0.001659 | 0.06967 | 0.00001162 | 5,992.07 | 4H2L...GHsS | |
| 01/18/2026 | 5:22:00 AM | sell | $16.67 | $0.001661 | 0.1168 | 0.00001163 | 10,038.55 | 216e...zG24 | |
| 01/18/2026 | 5:22:00 AM | sell | $17.88 | $0.001662 | 0.1253 | 0.00001164 | 10,763.02 | 53eb...ZEij | |
| 01/18/2026 | 5:22:00 AM | sell | $0.9627 | $0.001658 | 0.006744 | 0.00001162 | 580.35 | 295V...igYR | |
| 01/18/2026 | 5:22:00 AM | sell | $30.99 | $0.001663 | 0.2171 | 0.00001165 | 18,630.21 | 3yJa...yRkp | |
| 01/18/2026 | 5:22:00 AM | sell | $1.51 | $0.001662 | 0.01058 | 0.00001164 | 909.13 | 3Tn4...AipP | |
| 01/18/2026 | 5:22:00 AM | sell | $33.94 | $0.001667 | 0.2377 | 0.00001168 | 20,355.35 | 5Erb...7mcJ |