- WhatToFarm
- Solana
- Meteora V2
- Circuit-WhiteWhale LPs
Info about Circuit-WhiteWhale pair
- Pooled Circuit:
- 773,241.56
- Pooled WhiteWhale:
- $4,195.41
Circuit/WhiteWhale price stats on Solana
As of May 17, 2026, the current price of Circuit token on DEX Meteora V2 is $9.05. Circuit price is up 24M% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $32,882.44. Circuit token contract is HygNWegGFjQqNMCsQmXbFgr3ViybkEN6fQtmvLXVXJmd with a market cap $36,878.64. The liquidity pool contract is DbBiR8P15uq9X5tFm9jfvmCtuoikiWj1pvs8ghmpBc6s with total value locked (TVL) of $7,244,747.23. The Circuit/WhiteWhale trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Circuit/WhiteWhale now?
The current liquidity of Circuit/WhiteWhale with the contract address DbBiR8P15uq9X5tFm9jfvmCtuoikiWj1pvs8ghmpBc6s is $7,244,747.23.
How many transactions are there in the Circuit/WhiteWhale pool in the last 24 hours?
The total transactions of Circuit/WhiteWhale is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the Circuit/WhiteWhale pool in the last 24 hours?
Circuit/WhiteWhale pool has a trading volume of $32,882.44 in the last 24 hours.
What is the exchange rate of 1 Circuit to WhiteWhale?
The exchange rate of 1 Circuit to WhiteWhale is 0.005241, captured at 9:37 AM UTC.
How much is 1 Circuit in dollars?
The price of converting 1 Circuit to USD is $9.05 today.
Circuit-WhiteWhale price chart
| Date | Time | Price $ | Price WhiteWhale | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 6:51:26 AM | buy | $32,881.56 | $9.05 | 19.04 | 0.005241 | 3,632.56 | 3LN9...Yrds | |
| 05/16/2026 | 11:04:49 PM | sell | $0.1839 | $0.00003642 | 26.52 | 0.005252 | 5,050.35 | 22GZ...TSWa | |
| 05/16/2026 | 2:21:47 PM | sell | $0.4483 | $0.00003613 | 68.53 | 0.005523 | 12,408.16 | 2hp1...N76h | |
| 05/16/2026 | 1:37:29 PM | sell | $0.248 | $0.00003747 | 38.6 | 0.005832 | 6,619.05 | 5Qcw...rhdR | |
| 05/13/2026 | 11:59:05 AM | buy | $0.3706 | $0.0000404 | 51.88 | 0.005655 | 9,172.93 | 2TNE...nLUP | |
| 05/13/2026 | 3:27:55 AM | sell | $0.3753 | $0.0000391 | 51.85 | 0.005402 | 9,598.63 | 2n3B...1dSG | |
| 05/12/2026 | 6:39:18 PM | sell | $0.3379 | $0.0000379 | 49.31 | 0.005531 | 8,915.03 | 4td2...PMDu | |
| 05/11/2026 | 8:56:09 PM | buy | $0.326 | $0.00004025 | 46.94 | 0.005794 | 8,101.51 | 2nsh...hm1t | |
| 05/11/2026 | 4:43:21 PM | buy | $0.2819 | $0.00003933 | 40.7 | 0.005677 | 7,168.31 | 7Mei...yn63 | |
| 05/10/2026 | 2:20:41 PM | buy | $0.2882 | $0.00003742 | 41.02 | 0.005325 | 7,702.58 | 2ndZ...yGy1 | |
| 05/10/2026 | 1:43:43 PM | sell | $0.7522 | $0.00003912 | 100.62 | 0.005234 | 19,224.12 | 2H76...gWqt | |
| 05/10/2026 | 1:32:54 PM | buy | $0.6298 | $0.00003827 | 90.39 | 0.005494 | 16,453.4 | 62ds...hKqf | |
| 05/10/2026 | 1:32:54 PM | buy | $0.2274 | $0.00003716 | 32.65 | 0.005335 | 6,120.19 | 2VUd...NRwM | |
| 05/10/2026 | 12:12:23 PM | buy | $0.2134 | $0.00003896 | 28.79 | 0.005256 | 5,478.73 | 3k1q...QZUN | |
| 05/10/2026 | 11:55:48 AM | buy | $0.1358 | $0.00003851 | 18.32 | 0.005196 | 3,526.02 | Kxms...A4Kq | |
| 05/10/2026 | 9:55:10 AM | sell | $0.4838 | $0.00003926 | 61.81 | 0.005016 | 12,322.36 | 3Xfi...QQQ8 | |
| 05/10/2026 | 9:55:02 AM | sell | $0.2173 | $0.00003914 | 28.47 | 0.005127 | 5,552.46 | 5ZPS...ci84 | |
| 05/10/2026 | 9:54:58 AM | sell | $0.1917 | $0.000041 | 24.28 | 0.005193 | 4,677.12 | 5EgE...a2SH | |
| 05/10/2026 | 2:27:58 AM | buy | $0.3289 | $0.00003981 | 44.69 | 0.00541 | 8,260.72 | 5dbv...YU48 | |
| 05/09/2026 | 2:19:51 PM | buy | $0.2896 | $0.00003901 | 39.35 | 0.005301 | 7,423.51 | 3SGj...Aa2E |