- WhatToFarm
- Solana
- Meteora V2
- Circuit-POPCAT LPs
Info about Circuit-POPCAT pair
- Pooled Circuit:
- 1.87M
- Pooled POPCAT:
- $1,438.42
Circuit/POPCAT price stats on Solana
As of May 29, 2026, the current price of Circuit token on DEX Meteora V2 is $0.0000404. Circuit price is up 3.77% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.93. Circuit token contract is HygNWegGFjQqNMCsQmXbFgr3ViybkEN6fQtmvLXVXJmd with a market cap $4,031,545,052.30. The liquidity pool contract is 21UiKTigZgFnro2FzrTRdmzAAtNCmEQBWj3KM5YfZx9e with total value locked (TVL) of $7,550,941.26. The Circuit/POPCAT trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Circuit/POPCAT now?
The current liquidity of Circuit/POPCAT with the contract address 21UiKTigZgFnro2FzrTRdmzAAtNCmEQBWj3KM5YfZx9e is $7,550,941.26.
How many transactions are there in the Circuit/POPCAT pool in the last 24 hours?
The total transactions of Circuit/POPCAT is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Circuit/POPCAT pool in the last 24 hours?
Circuit/POPCAT pool has a trading volume of $0.93 in the last 24 hours.
What is the exchange rate of 1 Circuit to POPCAT?
The exchange rate of 1 Circuit to POPCAT is 0.0007848, captured at 3:13 PM UTC.
How much is 1 Circuit in dollars?
The price of converting 1 Circuit to USD is $0.0000404 today.
Circuit-POPCAT price chart
| Date | Time | Price $ | Price POPCAT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 11:19:31 AM | buy | $0.4531 | $0.0000404 | 8.8 | 0.0007848 | 11,214.46 | 5Xh8...hj64 | |
| 05/28/2026 | 3:16:07 PM | buy | $0.4746 | $0.00003894 | 9.34 | 0.0007662 | 12,188.47 | wADa...LGL5 | |
| 05/27/2026 | 8:48:34 PM | sell | $0.2189 | $0.00003923 | 4.06 | 0.0007292 | 5,579.71 | cWxL...o8Lc | |
| 05/27/2026 | 7:17:29 PM | sell | $0.2451 | $0.00003936 | 4.51 | 0.0007242 | 6,227.77 | 5Sau...4wAm | |
| 05/27/2026 | 7:17:29 PM | sell | $0.243 | $0.00003911 | 4.47 | 0.0007196 | 6,213.73 | 4pbN...H7xJ | |
| 05/27/2026 | 7:17:14 PM | sell | $0.2451 | $0.00003961 | 4.5 | 0.0007288 | 6,186.93 | 5zKM...XvYK | |
| 05/27/2026 | 7:02:37 PM | buy | $0.8923 | $0.00003877 | 16.43 | 0.0007143 | 23,010.79 | LCnX...9SPi | |
| 05/27/2026 | 9:08:11 AM | buy | $0.3137 | $0.00003801 | 5.71 | 0.0006924 | 8,251.91 | 4uUm...8sp4 | |
| 05/25/2026 | 1:44:47 PM | sell | $0.2402 | $0.00003809 | 4.2 | 0.0006669 | 6,306.03 | 5CNW...mQeL | |
| 05/25/2026 | 1:44:47 PM | sell | $0.09836 | $0.00003826 | 1.72 | 0.0006698 | 2,570.88 | 4spZ...43VH | |
| 05/23/2026 | 7:19:46 PM | sell | $0.3977 | $0.00003768 | 7.29 | 0.0006911 | 10,555.66 | 3eay...YaXx | |
| 05/23/2026 | 6:31:26 PM | sell | $0.2522 | $0.00003822 | 4.59 | 0.0006971 | 6,598.43 | 5Q8d...9Db3 | |
| 05/23/2026 | 1:54:36 PM | sell | $0.2571 | $0.00003846 | 4.85 | 0.0007257 | 6,685.09 | 62zr...1ezi | |
| 05/23/2026 | 8:34:22 AM | buy | $0.9413 | $0.00003881 | 18.25 | 0.0007526 | 24,252.44 | 5MR4...UVzo | |
| 05/23/2026 | 6:08:08 AM | buy | $0.795 | $0.00003935 | 14.85 | 0.0007352 | 20,204.11 | 3in6...BC92 | |
| 05/23/2026 | 12:45:33 AM | buy | $1.07 | $0.00003812 | 20.17 | 0.0007169 | 28,138.29 | 42Mo...Jyjk | |
| 05/22/2026 | 11:44:41 PM | buy | $0.7317 | $0.00003807 | 13.44 | 0.0006997 | 19,220.15 | 2o52...HGat | |
| 05/22/2026 | 3:27:08 PM | sell | $0.2004 | $0.00003712 | 3.53 | 0.0006542 | 5,398.95 | 32sx...df6r | |
| 05/22/2026 | 2:19:09 PM | sell | $0.1769 | $0.00003773 | 3.08 | 0.0006574 | 4,689.91 | 2Xs5...Z5uA | |
| 05/20/2026 | 5:40:29 PM | buy | $1.19 | $0.00003881 | 20.7 | 0.0006746 | 30,690.23 | 3QL8...LmeG |