WhatToFarm
/
Get started
12 Swap

Info about Circuit-pippin pair

Price USD
$0.00003835
Price
0.001582 pippin
TVL
$259.57
MKT CAP
$38.5K
5m
0%
1h
0%
4h
0%
24h
0.42%
Share
TXNS
8
Buys
6
Sells
2
Volume
4
Telegram price alerts
Pair:
DfgAtFAtRrCuEj3rCJUbH7JEk3pHZLxbqDbCqyBwwXTa
Circuit:
HygNWegGFjQqNMCsQmXbFgr3ViybkEN6fQtmvLXVXJmd
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
Pooled Circuit:
3.44M
Pooled pippin:
$5,252.06

Circuit/pippin price stats on Solana

As of May 13, 2026, the current price of Circuit token on DEX Meteora V2 is $0.00003835. Circuit price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $4.07. Circuit token contract is HygNWegGFjQqNMCsQmXbFgr3ViybkEN6fQtmvLXVXJmd with a market cap $38,473.14. The liquidity pool contract is DfgAtFAtRrCuEj3rCJUbH7JEk3pHZLxbqDbCqyBwwXTa with total value locked (TVL) of $259.58. The Circuit/pippin trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Circuit/pippin with the contract address DfgAtFAtRrCuEj3rCJUbH7JEk3pHZLxbqDbCqyBwwXTa is $259.58.

The total transactions of Circuit/pippin is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

Circuit/pippin pool has a trading volume of $4.07 in the last 24 hours.

The exchange rate of 1 Circuit to pippin is 0.001582, captured at 6:30 PM UTC.

The price of converting 1 Circuit to USD is $0.00003835 today.

Circuit-pippin price chart

DateTime
Price $
Price pippin
MakerTXN
05/13/20264:57:04 PMbuy$0.6269$0.0000383525.860.00158216,348.47
3nMNd...HyyH
31Zf...YXrs
05/13/202611:19:46 AMbuy$0.4719$0.0000389118.580.00153212,127.99
EMieN...u67o
5yps...Lo1P
05/13/202610:48:19 AMbuy$0.2603$0.0000387510.160.0015126,719.46
GxDC9...pXSq
mFzx...6zkq
05/13/20268:28:47 AMbuy$0.5076$0.0000390419.550.00150313,000.9
GxDC9...pXSq
5AwA...vViP
05/13/20268:17:58 AMbuy$0.4608$0.000038817.720.00149311,874.88
GxDC9...pXSq
4Sik...o7fa
05/13/20264:33:22 AMbuy$0.3251$0.0000391212.330.0014848,310.32
GxDC9...pXSq
89hB...oZAv
05/12/20266:10:29 PMsell$0.8105$0.0000381930.190.00142221,222.96
BSfQT...3Gz8
4D5u...CFyd
05/12/20266:10:28 PMsell$0.6068$0.0000385822.60.00143715,727.63
3nMNd...HyyH
5jzm...NvaR
05/12/202611:17:46 AMsell$0.477$0.0000393517.630.00145412,121.03
EMieN...u67o
5Sqs...2szw
05/12/202611:01:51 AMsell$0.6828$0.0000396325.260.00146617,231
3nMNd...HyyH
3yYx...my72
05/11/202610:02:09 PMsell$0.98$0.0000405536.040.00149124,162.74
b619E...qfG2
3j66...msan
05/11/20265:33:41 PMbuy$0.4848$0.0000410418.50.00156611,810.8
EMieN...u67o
vzuq...u8qG
05/10/202612:13:18 PMbuy$0.4673$0.0000392418.520.00155511,907.36
EMieN...u67o
5vCP...eKrZ
05/10/202610:02:00 AMbuy$0.4717$0.000038918.730.00154412,126.21
EMieN...u67o
4DYC...2oMy
05/10/20269:47:02 AMbuy$0.4691$0.0000384818.70.00153312,190.98
EMieN...u67o
62fJ...62fj
05/10/20266:29:22 AMbuy$0.3615$0.0000383214.380.0015249,435.11
GxDC9...pXSq
2Dqb...iDeY
05/09/20261:05:27 AMsell$0.3908$0.0000374115.210.00145610,445.89
GxDC9...pXSq
44Jy...J6gU
05/08/20261:55:15 PMsell$0.3366$0.0000360113.680.0014649,347.28
3nMNd...HyyH
2suV...Em7k
05/07/202610:21:41 AMsell$0.8968$0.0000369235.90.00147824,287.28
3nMNd...HyyH
4H5Y...itxp
05/07/202610:11:43 AMsell$0.4458$0.0000377717.770.00150611,802.5
EMieN...u67o
42V3...hMuk