WhatToFarm
/
Get started
12 Swap

Info about Circuit-PENGU pair

Price USD
$0.00003829
Price
0.00409 PENGU
TVL
$7.01M
MKT CAP
$1.72B
5m
0%
1h
0%
4h
-0.48%
24h
-1.26%
Share
TXNS
15
Buys
6
Sells
9
Volume
5
Telegram price alerts
Pair:
5fxsPgpTFGFGEvYy5t1KgbwVWYrgHupeg6rv169y1ued
Circuit:
HygNWegGFjQqNMCsQmXbFgr3ViybkEN6fQtmvLXVXJmd
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
Pooled Circuit:
4.06M
Pooled PENGU:
$16,511.44

Circuit/PENGU price stats on Solana

As of May 22, 2026, the current price of Circuit token on DEX Meteora V2 is $0.00003829. Circuit price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $4.60. Circuit token contract is HygNWegGFjQqNMCsQmXbFgr3ViybkEN6fQtmvLXVXJmd with a market cap $1,724,418,656.97. The liquidity pool contract is 5fxsPgpTFGFGEvYy5t1KgbwVWYrgHupeg6rv169y1ued with total value locked (TVL) of $7,012,847.10. The Circuit/PENGU trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Circuit/PENGU with the contract address 5fxsPgpTFGFGEvYy5t1KgbwVWYrgHupeg6rv169y1ued is $7,012,847.10.

The total transactions of Circuit/PENGU is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.

Circuit/PENGU pool has a trading volume of $4.60 in the last 24 hours.

The exchange rate of 1 Circuit to PENGU is 0.00409, captured at 5:27 PM UTC.

The price of converting 1 Circuit to USD is $0.00003829 today.

Circuit-PENGU price chart

DateTime
Price $
Price PENGU
MakerTXN
05/22/20263:13:06 PMbuy$0.1939$0.0000381920.720.004085,078.88
3nMNd...HyyH
4EPU...hv7a
05/22/20263:13:06 PMbuy$0.1939$0.0000382920.720.004095,066.02
3nMNd...HyyH
5hP5...bcJW
05/22/20263:11:13 PMbuy$0.1014$0.0000380710.840.0040672,665.5
3nMNd...HyyH
x2Ph...YjJK
05/22/20263:11:13 PMbuy$0.1014$0.0000381210.840.0040722,662
3nMNd...HyyH
2dYa...HfTf
05/22/20262:16:11 PMbuy$0.2848$0.0000384730.030.0040577,401.65
3nMNd...HyyH
4Uhs...SH8V
05/22/20262:16:09 PMbuy$0.2101$0.0000383522.160.0040445,479.98
3nMNd...HyyH
5HJ8...yaS3
05/22/20267:42:01 AMsell$0.494$0.0000382550.270.00389312,913.47
3nMNd...HyyH
2bzL...cQQY
05/22/20267:42:01 AMsell$0.4882$0.0000380249.680.00386912,840.43
3nMNd...HyyH
2rXe...byg6
05/22/20267:27:24 AMsell$0.5301$0.0000382154.360.00391813,873.76
7VnVR...VYNc
q9EV...pSEV
05/22/20267:27:12 AMsell$0.531$0.0000384554.460.00394413,809.16
3nMNd...HyyH
4BeM...MkTH
05/22/20266:22:16 AMsell$0.4292$0.0000383144.450.00396711,203.79
3nMNd...HyyH
kDPu...Y4Bd
05/22/20266:21:40 AMsell$0.2283$0.0000384623.640.0039835,935.28
3nMNd...HyyH
r5gE...ojds
05/22/20266:16:01 AMsell$0.3169$0.0000385932.820.0039978,212.25
3nMNd...HyyH
e8nY...n2Uo
05/22/20266:13:18 AMsell$0.2647$0.0000387327.410.0040116,834.54
3nMNd...HyyH
jfEN...V1Tw
05/22/20266:09:35 AMsell$0.2284$0.0000387823.70.0040245,890
3nMNd...HyyH
5Ndv...HSbj
05/21/20263:12:22 AMsell$0.3133$0.0000377233.580.0040428,306.85
3nMNd...HyyH
2Kmz...yrGn
05/20/20263:08:11 PMsell$0.2569$0.0000377227.850.004096,811.39
3nMNd...HyyH
2CBT...UbHm
05/15/20261:00:37 AMbuy$0.1321$0.0000391514.480.004293,374.76
GxDC9...pXSq
5sqW...rAEJ
05/15/202612:34:51 AMbuy$0.515$0.000039156.270.00427213,170.47
3nMNd...HyyH
2igT...SBa8
05/13/20268:21:14 AMbuy$0.7107$0.0000393275.010.0041518,076.19
GxDC9...pXSq
5Qw6...9zWg