WhatToFarm
/
Get started
12 Swap

Info about Circuit-nub pair

Price USD
$0.00003911
Price
0.02259 nub
TVL
$10.92M
MKT CAP
$6.83B
5m
0%
1h
0%
4h
0%
24h
-0.51%
Share
TXNS
2
Buys
2
Sells
0
Volume
1
Telegram price alerts
Pair:
CBtrtbwnDTLByZFde46PvVd44N6Xk1Y1xCQSKhZ3XN2X
Circuit:
HygNWegGFjQqNMCsQmXbFgr3ViybkEN6fQtmvLXVXJmd
nub:
GtDZKAqvMZMnti46ZewMiXCa4oXF4bZxwQPoKzXPFxZn
Pooled Circuit:
1.6M
Pooled nub:
$35,321.3

Circuit/nub price stats on Solana

As of May 29, 2026, the current price of Circuit token on DEX Meteora V2 is $0.00003911. Circuit price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.89. Circuit token contract is HygNWegGFjQqNMCsQmXbFgr3ViybkEN6fQtmvLXVXJmd with a market cap $6,828,881,408.23. The liquidity pool contract is CBtrtbwnDTLByZFde46PvVd44N6Xk1Y1xCQSKhZ3XN2X with total value locked (TVL) of $10,923,331.03. The Circuit/nub trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Circuit/nub with the contract address CBtrtbwnDTLByZFde46PvVd44N6Xk1Y1xCQSKhZ3XN2X is $10,923,331.03.

The total transactions of Circuit/nub is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

Circuit/nub pool has a trading volume of $0.89 in the last 24 hours.

The exchange rate of 1 Circuit to nub is 0.02259, captured at 3:13 PM UTC.

The price of converting 1 Circuit to USD is $0.00003911 today.

Circuit-nub price chart

DateTime
Price $
Price nub
MakerTXN
05/29/20262:30:38 PMbuy$0.2091$0.00003911120.810.022595,348.08
3nMNd...HyyH
2j7H...Kf8m
05/28/20263:17:13 PMbuy$0.682$0.00003931386.310.0222617,349.61
BSfQT...3Gz8
3QrD...FQTR
05/28/20262:03:34 PMbuy$0.3058$0.00003804174.10.021658,039.22
GxDC9...pXSq
2vWg...24T7
05/27/20268:48:34 PMsell$0.1781$0.0000394393.210.020634,516.41
GxDC9...pXSq
4tnC...MLY7
05/27/20267:19:57 PMsell$0.1378$0.000039472.570.020733,499.31
3nMNd...HyyH
2qg3...DCfL
05/27/20267:17:13 PMsell$0.2132$0.00003956112.380.020845,390.09
3nMNd...HyyH
4KWx...TVGf
05/27/20267:17:13 PMsell$0.08885$0.0000397446.820.020942,235.61
3nMNd...HyyH
3HPC...Rw3D
05/27/20267:09:30 PMbuy$0.2688$0.00004171140.920.021866,444.1
89ap9...WCmd
4sed...aBwy
05/27/20267:07:22 PMbuy$0.627$0.00003883332.530.0205916,146.22
BSfQT...3Gz8
2EE8...Dpgy
05/27/202610:24:09 AMbuy$0.5812$0.00003844305.470.020215,117.06
BSfQT...3Gz8
3Zff...LpoL
05/26/20269:26:36 PMbuy$0.7052$0.00003737373.60.0197918,870.84
BSfQT...3Gz8
23EK...Z4ga
05/24/20268:40:39 AMbuy$0.896$0.00003769458.880.019323,773.52
BSfQT...3Gz8
3cKa...S9Zo
05/24/202612:35:08 AMsell$1.46$0.00003722733.290.0185939,442.44
BSfQT...3Gz8
4zRg...WBhR
05/23/20268:30:34 AMbuy$0.414$0.00003774216.950.0197710,971.09
EMieN...u67o
2bBf...5Emb
05/23/20268:26:47 AMbuy$0.09801$0.0000372251.350.01952,633.18
3nMNd...HyyH
5wTC...j2yW
05/22/20263:57:17 PMsell$0.7198$0.0000375348.290.0181419,191.08
3nMNd...HyyH
b3Lm...zHco
05/22/20263:25:28 PMsell$0.2262$0.00003824108.890.01845,915.71
GxDC9...pXSq
3WHV...aCRs
05/22/20267:42:02 AMsell$0.1816$0.0000380589.30.01874,773.05
3nMNd...HyyH
3eiJ...6QRw
05/20/20268:24:28 PMbuy$0.7285$0.00003801372.130.0194119,163.8
BSfQT...3Gz8
5Zqa...X2A1
05/20/20264:19:16 AMbuy$0.7124$0.00003584377.210.0189719,878.49
BSfQT...3Gz8
2QFj...XC9i