- WhatToFarm
- Solana
- Meteora V2
- Circuit-ME LPs
Info about Circuit-ME pair
- Pooled Circuit:
- 7.11M
- Pooled ME:
- $2,747.61
Circuit/ME price stats on Solana
As of May 25, 2026, the current price of Circuit token on DEX Meteora V2 is $0.00003811. Circuit price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1.91. Circuit token contract is HygNWegGFjQqNMCsQmXbFgr3ViybkEN6fQtmvLXVXJmd with a market cap $1,855,774,418.55. The liquidity pool contract is FAMd2aDWJKoTfcvH6yKbeJAG2URjHv2swR4JJNgmV1Tq with total value locked (TVL) of $13,203,660.72. The Circuit/ME trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Circuit/ME now?
The current liquidity of Circuit/ME with the contract address FAMd2aDWJKoTfcvH6yKbeJAG2URjHv2swR4JJNgmV1Tq is $13,203,660.72.
How many transactions are there in the Circuit/ME pool in the last 24 hours?
The total transactions of Circuit/ME is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the Circuit/ME pool in the last 24 hours?
Circuit/ME pool has a trading volume of $1.91 in the last 24 hours.
What is the exchange rate of 1 Circuit to ME?
The exchange rate of 1 Circuit to ME is 0.0003887, captured at 9:28 PM UTC.
How much is 1 Circuit in dollars?
The price of converting 1 Circuit to USD is $0.00003811 today.
Circuit-ME price chart
| Date | Time | Price $ | Price ME | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 5:56:51 PM | buy | $0.1373 | $0.00003811 | 1.4 | 0.0003887 | 3,603.79 | 2RYW...V5ie | |
| 05/25/2026 | 5:55:06 PM | buy | $0.1582 | $0.00003802 | 1.61 | 0.0003872 | 4,162.39 | 3AXW...Guf6 | |
| 05/25/2026 | 5:55:06 PM | buy | $0.1582 | $0.00003798 | 1.61 | 0.0003867 | 4,167.28 | 3G5d...NmFr | |
| 05/25/2026 | 5:37:50 PM | buy | $0.6857 | $0.00003793 | 6.97 | 0.0003855 | 18,079.38 | 3ioG...bUgR | |
| 05/25/2026 | 3:17:58 PM | buy | $0.08738 | $0.00003775 | 0.8814 | 0.0003808 | 2,314.33 | 2i7Q...e8Q5 | |
| 05/25/2026 | 3:53:07 AM | sell | $0.2839 | $0.00003757 | 2.75 | 0.000364 | 7,557.37 | 54VK...jHiB | |
| 05/25/2026 | 3:52:46 AM | sell | $0.2544 | $0.00003763 | 2.46 | 0.0003647 | 6,760.19 | 62u1...vAR6 | |
| 05/25/2026 | 3:52:45 AM | sell | $0.1405 | $0.00003768 | 1.36 | 0.0003652 | 3,729.44 | 6VG7...h2qm | |
| 05/24/2026 | 3:15:53 PM | buy | $0.1872 | $0.00003724 | 1.92 | 0.0003822 | 5,027.88 | 4gfJ...GpU4 | |
| 05/24/2026 | 11:54:59 AM | buy | $0.3817 | $0.00003787 | 3.84 | 0.0003812 | 10,079.42 | 126k...yigT | |
| 05/24/2026 | 11:45:39 AM | buy | $0.2288 | $0.00003776 | 2.3 | 0.0003801 | 6,060.91 | 3fnK...bD5q | |
| 05/24/2026 | 11:38:53 AM | buy | $0.7398 | $0.00003761 | 7.44 | 0.0003784 | 19,668.23 | 2LL3...9LKf | |
| 05/24/2026 | 11:36:42 AM | buy | $0.1784 | $0.00003742 | 1.79 | 0.0003767 | 4,768.94 | 4XgH...vhuy | |
| 05/24/2026 | 11:36:41 AM | buy | $0.1745 | $0.00003729 | 1.75 | 0.0003755 | 4,681.29 | 2XKM...rnQD | |
| 05/24/2026 | 11:36:41 AM | buy | $0.1745 | $0.00003735 | 1.75 | 0.0003761 | 4,673.59 | 2TG1...WhHb | |
| 05/24/2026 | 11:34:18 AM | buy | $0.2237 | $0.00003717 | 2.25 | 0.0003748 | 6,019.08 | 4RYM...jHjE | |
| 05/24/2026 | 11:31:14 AM | buy | $0.2777 | $0.00003699 | 2.8 | 0.0003739 | 7,506.78 | 2GsP...AYR3 | |
| 05/24/2026 | 11:23:34 AM | buy | $0.3387 | $0.00003712 | 3.4 | 0.0003728 | 9,125.39 | 7PPv...rL5t | |
| 05/24/2026 | 5:47:26 AM | buy | $0.2496 | $0.00003786 | 2.48 | 0.0003768 | 6,593.45 | 3LLX...iN2d | |
| 05/24/2026 | 5:12:20 AM | buy | $0.16 | $0.00003776 | 1.58 | 0.0003741 | 4,237.9 | gHfd...qfZC |