- WhatToFarm
- Solana
- Meteora V2
- Circuit-JUP LPs
Info about Circuit-JUP pair
- Pooled Circuit:
- 5.78M
- Pooled JUP:
- $969.7
Circuit/JUP price stats on Solana
As of May 13, 2026, the current price of Circuit token on DEX Meteora V2 is $0.00003909. Circuit price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $5.70. Circuit token contract is HygNWegGFjQqNMCsQmXbFgr3ViybkEN6fQtmvLXVXJmd with a market cap $40,506.82. The liquidity pool contract is 2WrxyuxUToVG79gZe4hRYi8VU7zWdBRrK6LvoJYKQf9h with total value locked (TVL) of $457.85. The Circuit/JUP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Circuit/JUP now?
The current liquidity of Circuit/JUP with the contract address 2WrxyuxUToVG79gZe4hRYi8VU7zWdBRrK6LvoJYKQf9h is $457.85.
How many transactions are there in the Circuit/JUP pool in the last 24 hours?
The total transactions of Circuit/JUP is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Circuit/JUP pool in the last 24 hours?
Circuit/JUP pool has a trading volume of $5.70 in the last 24 hours.
What is the exchange rate of 1 Circuit to JUP?
The exchange rate of 1 Circuit to JUP is 0.0001695, captured at 1:18 PM UTC.
How much is 1 Circuit in dollars?
The price of converting 1 Circuit to USD is $0.00003909 today.
Circuit-JUP price chart
| Date | Time | Price $ | Price JUP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 11:57:37 AM | buy | $0.522 | $0.00003909 | 2.26 | 0.0001695 | 13,353.46 | EB5n...WtmY | |
| 05/13/2026 | 10:50:56 AM | buy | $0.4887 | $0.00003945 | 2.09 | 0.0001687 | 12,389.88 | 4hWt...3drs | |
| 05/13/2026 | 10:42:01 AM | buy | $1.36 | $0.00003931 | 5.8 | 0.0001673 | 34,703.99 | 4bUE...h5ED | |
| 05/13/2026 | 9:12:39 AM | buy | $0.1249 | $0.00003947 | 0.5264 | 0.0001662 | 3,165.72 | 2ezX...GMD4 | |
| 05/13/2026 | 8:39:50 AM | buy | $0.7359 | $0.00003927 | 3.1 | 0.0001656 | 18,737.04 | 3CRr...Rv4J | |
| 05/13/2026 | 8:20:32 AM | buy | $0.5066 | $0.00003919 | 2.13 | 0.0001647 | 12,927.6 | 39w6...ydYe | |
| 05/12/2026 | 6:10:29 PM | sell | $0.8936 | $0.00003793 | 3.87 | 0.0001642 | 23,561.24 | 4UcY...wkui | |
| 05/12/2026 | 1:54:55 PM | buy | $0.3548 | $0.0000398 | 1.53 | 0.0001723 | 8,913.06 | 4gPY...BB9N | |
| 05/12/2026 | 1:54:55 PM | buy | $0.3548 | $0.00003968 | 1.53 | 0.0001718 | 8,941.1 | 5w1w...7wzC | |
| 05/12/2026 | 1:54:44 PM | buy | $0.3544 | $0.00003952 | 1.53 | 0.0001713 | 8,969.29 | 3N7f...tQLL | |
| 05/12/2026 | 12:58:29 AM | sell | $0.182 | $0.00004105 | 0.7226 | 0.0001629 | 4,433.85 | 2WzS...55NN | |
| 05/11/2026 | 11:40:01 PM | sell | $0.4238 | $0.00004145 | 1.68 | 0.0001651 | 10,223.2 | 4FS4...oaLC | |
| 05/11/2026 | 11:25:55 PM | sell | $0.2458 | $0.00004124 | 0.9873 | 0.0001656 | 5,960.85 | pzeA...1n5K | |
| 05/11/2026 | 4:18:29 PM | buy | $0.7433 | $0.00004113 | 3.12 | 0.0001727 | 18,069.91 | 4MqD...zDcV | |
| 05/11/2026 | 4:13:34 PM | buy | $0.8659 | $0.00004102 | 3.62 | 0.0001715 | 21,110.41 | 2ALf...KxbV | |
| 05/11/2026 | 3:36:27 PM | buy | $0.165 | $0.00004019 | 0.6986 | 0.0001701 | 4,105.62 | 2Q7Z...UPNF | |
| 05/11/2026 | 3:35:35 PM | buy | $0.1539 | $0.00004008 | 0.6526 | 0.0001699 | 3,840.51 | RCka...8idc | |
| 05/11/2026 | 3:34:51 PM | buy | $0.2091 | $0.00004004 | 0.886 | 0.0001696 | 5,222.23 | 43h8...nubp | |
| 05/11/2026 | 3:15:13 PM | buy | $0.1247 | $0.00004007 | 0.5268 | 0.0001692 | 3,113.28 | 2kPc...BspH | |
| 05/11/2026 | 3:14:28 PM | buy | $0.1537 | $0.00004012 | 0.6476 | 0.000169 | 3,831.95 | 5Tct...Tqw5 |