WhatToFarm
/
Get started
12 Swap

Info about Circuit-IO pair

Price USD
$0.00004034
Price
0.0002149 IO
TVL
$58.48M
MKT CAP
$5.55B
5m
0%
1h
0.33%
4h
1.82%
24h
2.82%
Share
TXNS
78
Buys
44
Sells
34
Volume
50
Telegram price alerts
Pair:
FCxNQeRRTpWegyWsKBqLJA9rg7WKRQaAe4wbEXjh9Uhk
Circuit:
HygNWegGFjQqNMCsQmXbFgr3ViybkEN6fQtmvLXVXJmd
IO:
BZLbGTNCSFfoth2GYDtwr7e4imWzpR5jqcUuGEwr646K
Pooled Circuit:
10.54M
Pooled IO:
$2,257.76

Circuit/IO price stats on Solana

As of May 29, 2026, the current price of Circuit token on DEX Meteora V2 is $0.00004034. Circuit price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $49.73. Circuit token contract is HygNWegGFjQqNMCsQmXbFgr3ViybkEN6fQtmvLXVXJmd with a market cap $5,547,597,029.10. The liquidity pool contract is FCxNQeRRTpWegyWsKBqLJA9rg7WKRQaAe4wbEXjh9Uhk with total value locked (TVL) of $58,478,862.97. The Circuit/IO trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Circuit/IO with the contract address FCxNQeRRTpWegyWsKBqLJA9rg7WKRQaAe4wbEXjh9Uhk is $58,478,862.97.

The total transactions of Circuit/IO is 78 in the last 24 hours, 44 of which are buy transactions, and 34 are sales transactions.

Circuit/IO pool has a trading volume of $49.73 in the last 24 hours.

The exchange rate of 1 Circuit to IO is 0.0002149, captured at 6:29 PM UTC.

The price of converting 1 Circuit to USD is $0.00004034 today.

Circuit-IO price chart

DateTime
Price $
Price IO
MakerTXN
05/29/20266:07:39 PMbuy$0.2334$0.000040341.240.00021495,785.71
3nMNd...HyyH
2MCv...wsa2
05/29/20266:07:24 PMbuy$0.2415$0.00004031.280.00021475,991.99
3nMNd...HyyH
hQXZ...dmph
05/29/20266:07:19 PMbuy$0.2546$0.000040221.350.00021446,330.03
3nMNd...HyyH
66LS...8Eda
05/29/20265:38:05 PMbuy$0.1137$0.000040330.6040.00021422,819.01
3nMNd...HyyH
LSL3...jEeH
05/29/20265:37:43 PMbuy$0.2865$0.000040211.520.0002147,125.26
3nMNd...HyyH
6GSQ...TZ48
05/29/20264:27:52 PMbuy$0.8351$0.000039624.450.000211121,075.53
3nMNd...HyyH
45bX...bqLD
05/29/202610:54:22 AMbuy$0.7229$0.00003843.680.000195618,825.17
GxDC9...pXSq
3o2S...8PUM
05/29/202610:52:21 AMbuy$0.4701$0.000038522.370.000194812,202.87
3nMNd...HyyH
3G3p...vbJ4
05/29/202610:49:58 AMbuy$0.6145$0.00003863.080.00019415,916.6
A3vFk...a7WH
3hr4...CWSJ
05/29/202610:36:36 AMbuy$0.8252$0.000038284.150.000192821,557.72
3nMNd...HyyH
4Shi...wCSQ
05/29/202610:34:56 AMbuy$0.4514$0.000038222.250.000190911,811.04
3nMNd...HyyH
26fj...Gn1L
05/29/202610:34:28 AMbuy$0.3439$0.000038031.720.00019019,044.25
3nMNd...HyyH
5HL3...ooeT
05/29/202610:31:59 AMbuy$0.685$0.000038133.390.000189117,964.1
3nMNd...HyyH
3dHz...78kA
05/29/202610:31:29 AMbuy$0.5037$0.000038342.470.000188313,138.53
3nMNd...HyyH
4kQo...zpWG
05/29/202610:03:46 AMsell$0.438$0.000039951.970.000179910,964.88
BSfQT...3Gz8
4ev4...fRQ9
05/29/20269:52:11 AMbuy$0.3654$0.000040061.710.00018839,122.13
GxDC9...pXSq
35YH...gVPR
05/29/20269:48:45 AMbuy$0.3019$0.000038971.450.0001887,746.24
3nMNd...HyyH
3Atz...ThEh
05/29/20269:48:04 AMbuy$0.3818$0.000038981.830.00018789,796.57
3nMNd...HyyH
31B5...VhFQ
05/29/20269:44:20 AMbuy$0.736$0.000039193.50.000186718,780.9
3nMNd...HyyH
Esbm...ifL9
05/29/20269:43:21 AMbuy$0.3264$0.000038651.570.00018638,443.9
3nMNd...HyyH
9tSQ...8Z8y