- WhatToFarm
- Solana
- Meteora V2
- Circuit-Fartcoin LPs
Info about Circuit-Fartcoin pair
- Pooled Circuit:
- 13.09M
- Pooled Fartcoin :
- $2,752.84
Circuit/Fartcoin price stats on Solana
As of May 26, 2026, the current price of Circuit token on DEX Meteora V2 is $0.00003831. Circuit price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.61. Circuit token contract is HygNWegGFjQqNMCsQmXbFgr3ViybkEN6fQtmvLXVXJmd with a market cap $1,967,671,519.78. The liquidity pool contract is 8jZZ4b7g1oNhdvS6ocELkvfo9C4VQDakyjkVgPwRPuoU with total value locked (TVL) of $25,769,781.42. The Circuit/Fartcoin trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Circuit/Fartcoin now?
The current liquidity of Circuit/Fartcoin with the contract address 8jZZ4b7g1oNhdvS6ocELkvfo9C4VQDakyjkVgPwRPuoU is $25,769,781.42.
How many transactions are there in the Circuit/Fartcoin pool in the last 24 hours?
The total transactions of Circuit/Fartcoin is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Circuit/Fartcoin pool in the last 24 hours?
Circuit/Fartcoin pool has a trading volume of $3.61 in the last 24 hours.
What is the exchange rate of 1 Circuit to Fartcoin ?
The exchange rate of 1 Circuit to Fartcoin is 0.0002138, captured at 6:07 PM UTC.
How much is 1 Circuit in dollars?
The price of converting 1 Circuit to USD is $0.00003831 today.
Circuit-Fartcoin price chart
| Date | Time | Price $ | Price Fartcoin | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 3:21:01 PM | buy | $2.82 | $0.00003831 | 15.75 | 0.0002138 | 73,679.99 | 4UMn...e5UH | |
| 05/25/2026 | 11:46:53 PM | buy | $0.1077 | $0.00003834 | 0.5945 | 0.0002115 | 2,810.46 | 5Ruc...AUDy | |
| 05/25/2026 | 10:22:34 PM | buy | $0.6823 | $0.00003854 | 3.73 | 0.0002112 | 17,699.86 | 2cqU...agBU | |
| 05/24/2026 | 9:59:29 PM | buy | $0.2724 | $0.00003687 | 1.55 | 0.0002107 | 7,389.11 | 39oG...cRKA | |
| 05/24/2026 | 9:38:26 PM | buy | $0.1603 | $0.00003661 | 0.9214 | 0.0002104 | 4,378.44 | 2qBi...U8cS | |
| 05/24/2026 | 5:46:36 AM | buy | $0.452 | $0.00003801 | 2.49 | 0.0002101 | 11,892.04 | 2mgs...NBSo | |
| 05/24/2026 | 5:46:01 AM | buy | $0.1688 | $0.00003796 | 0.9338 | 0.0002099 | 4,448.67 | gLex...DkmJ | |
| 05/24/2026 | 5:15:05 AM | buy | $1.27 | $0.00003802 | 7 | 0.0002089 | 33,531.95 | 24fc...6M85 | |
| 05/24/2026 | 5:12:34 AM | buy | $0.3715 | $0.00003776 | 2.04 | 0.0002082 | 9,838.97 | 56r9...Me8u | |
| 05/24/2026 | 5:12:20 AM | buy | $0.2475 | $0.00003771 | 1.36 | 0.0002079 | 6,562.22 | 1xhb...Zr5s | |
| 05/24/2026 | 4:37:48 AM | buy | $0.4738 | $0.00003799 | 2.58 | 0.0002076 | 12,469.53 | 2gQR...GkXz | |
| 05/24/2026 | 4:33:41 AM | buy | $1.35 | $0.00003786 | 7.4 | 0.0002069 | 35,772.99 | JMhf...owja | |
| 05/24/2026 | 4:10:03 AM | buy | $0.3309 | $0.00003761 | 1.81 | 0.000206 | 8,799.32 | 2aFi...85wL | |
| 05/24/2026 | 2:49:34 AM | buy | $0.2033 | $0.00003768 | 1.11 | 0.0002057 | 5,397.84 | 4cFg...AbAg | |
| 05/23/2026 | 7:38:06 PM | sell | $0.5641 | $0.0000368 | 3.07 | 0.0002006 | 15,328.67 | HdyP...wsvg | |
| 05/23/2026 | 6:32:42 PM | sell | $0.9195 | $0.00003729 | 4.97 | 0.0002016 | 24,653.54 | 2m2z...RPbo | |
| 05/23/2026 | 6:31:23 PM | sell | $1.11 | $0.0000376 | 6.01 | 0.0002036 | 29,559.4 | 5px6...KNxt | |
| 05/23/2026 | 6:30:29 PM | sell | $0.2496 | $0.00003769 | 1.35 | 0.0002042 | 6,622.97 | 58qF...UkCg | |
| 05/23/2026 | 6:30:29 PM | sell | $0.1494 | $0.00003766 | 0.8101 | 0.0002041 | 3,969.07 | 3Cy8...mX6L | |
| 05/23/2026 | 6:28:00 PM | sell | $0.4132 | $0.00003767 | 2.24 | 0.0002045 | 10,970.6 | 3EHF...sNtk |