WhatToFarm
/
Get started
12 Swap

Info about Circuit-BOME pair

Price USD
$0.00004022
Price
0.06116 BOME
TVL
$17.66M
MKT CAP
$15B
5m
0%
1h
0%
4h
0%
24h
0.72%
Share
TXNS
2
Buys
0
Sells
2
Volume
1
Telegram price alerts
Pair:
HBJtvzafqEC2UsoJAhW4pv2HuUXwEHCFqS5sfNGVsiFN
Circuit:
HygNWegGFjQqNMCsQmXbFgr3ViybkEN6fQtmvLXVXJmd
BOME:
ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82
Pooled Circuit:
1.18M
Pooled BOME:
$76,139.67

Circuit/BOME price stats on Solana

As of May 13, 2026, the current price of Circuit token on DEX Meteora V2 is $0.00004022. Circuit price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.73. Circuit token contract is HygNWegGFjQqNMCsQmXbFgr3ViybkEN6fQtmvLXVXJmd with a market cap $15,018,445,786.84. The liquidity pool contract is HBJtvzafqEC2UsoJAhW4pv2HuUXwEHCFqS5sfNGVsiFN with total value locked (TVL) of $17,660,936.89. The Circuit/BOME trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Circuit/BOME with the contract address HBJtvzafqEC2UsoJAhW4pv2HuUXwEHCFqS5sfNGVsiFN is $17,660,936.89.

The total transactions of Circuit/BOME is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

Circuit/BOME pool has a trading volume of $0.73 in the last 24 hours.

The exchange rate of 1 Circuit to BOME is 0.06116, captured at 1:16 PM UTC.

The price of converting 1 Circuit to USD is $0.00004022 today.

Circuit-BOME price chart

DateTime
Price $
Price BOME
MakerTXN
05/13/20266:13:44 AMsell$0.2444$0.00004022371.680.061166,076.56
GxDC9...pXSq
TqJ9...qDw7
05/13/20263:27:17 AMsell$0.4868$0.00003993763.910.0626712,189.12
EMieN...u67o
5hwD...cA5o
05/11/20262:33:19 PMbuy$0.4717$0.0000401771.760.065611,763.46
EMieN...u67o
2dnA...dd8g
05/10/20264:25:02 AMbuy$0.4643$0.00003818772.060.0634912,158.61
EMieN...u67o
3pgv...y5TT
05/09/20269:18:45 AMbuy$0.4661$0.0000381761.020.062212,233.32
EMieN...u67o
4qSp...QTYg
05/09/20267:47:21 AMbuy$0.2361$0.00003792381.470.061256,227.29
GxDC9...pXSq
3drX...1SPS
05/08/20262:49:10 PMsell$0.3735$0.00003661598.650.0586810,200.9
3nMNd...HyyH
qY4g...U4Ve
05/08/20269:14:35 AMsell$0.4492$0.00003692726.770.0597412,164.15
EMieN...u67o
4spq...2ZD6
05/07/20266:02:50 AMsell$0.3567$0.0000378584.30.061929,435.73
3nMNd...HyyH
55dg...ptPP
05/06/20265:16:15 PMbuy$0.461$0.00003808782.840.0646612,106.98
3nMNd...HyyH
2jaB...Cpir
05/06/20265:10:47 PMbuy$0.1167$0.00003759198.240.063823,105.83
GxDC9...pXSq
5eZ2...qkRu
05/06/20262:10:49 PMbuy$0.1984$0.0000359343.630.062175,526.68
3nMNd...HyyH
4mtz...GrH2
05/06/20267:56:21 AMbuy$0.1047$0.00003642177.510.061742,875.08
GxDC9...pXSq
5Lh6...CHH5
05/05/202611:55:44 AMsell$0.3811$0.00003532645.470.0598210,789.26
b619E...qfG2
2wG1...KKSe
05/05/202612:35:29 AMbuy$0.2854$0.00003361532.560.062728,490.07
GxDC9...pXSq
5ieQ...164K
05/04/20269:20:30 PMbuy$0.1566$0.0000337288.330.062044,647.43
GxDC9...pXSq
4CvC...AU8D
05/03/20264:51:33 PMbuy$0.4208$0.00003246792.740.0611312,966.14
EMieN...u67o
351X...c3pY
05/02/20263:20:56 PMsell$0.1255$0.00003251231.520.059943,862.23
GxDC9...pXSq
4Auu...Rz68
05/02/20263:20:56 PMsell$0.09319$0.00003234171.790.059622,881.35
GxDC9...pXSq
5Tec...akrh
05/02/20263:20:56 PMsell$0.1838$0.00003276338.860.06045,609.74
GxDC9...pXSq
4qnP...QgSw