WhatToFarm
/
Get started
12 Swap

Info about Circuit-BIRB pair

Price USD
$0.00003779
Price
0.0003015 BIRB
TVL
$70.64
MKT CAP
$37.8K
5m
0%
1h
0%
4h
0%
24h
-0.78%
Share
TXNS
2
Buys
2
Sells
0
Volume
0
Telegram price alerts
Pair:
A1hJnrp8L2MnsNrpV2c5dJ94LYCPHUwyQqqWE5xCNngt
Circuit:
HygNWegGFjQqNMCsQmXbFgr3ViybkEN6fQtmvLXVXJmd
BIRB:
G7vQWurMkMMm2dU3iZpXYFTHT9Biio4F4gZCrwFpKNwG
Pooled Circuit:
940,076.25
Pooled BIRB:
$280.23

Circuit/BIRB price stats on Solana

As of May 26, 2026, the current price of Circuit token on DEX Meteora V2 is $0.00003779. Circuit price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.44. Circuit token contract is HygNWegGFjQqNMCsQmXbFgr3ViybkEN6fQtmvLXVXJmd with a market cap $37,768.49. The liquidity pool contract is A1hJnrp8L2MnsNrpV2c5dJ94LYCPHUwyQqqWE5xCNngt with total value locked (TVL) of $70.64. The Circuit/BIRB trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Circuit/BIRB with the contract address A1hJnrp8L2MnsNrpV2c5dJ94LYCPHUwyQqqWE5xCNngt is $70.64.

The total transactions of Circuit/BIRB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

Circuit/BIRB pool has a trading volume of $0.44 in the last 24 hours.

The exchange rate of 1 Circuit to BIRB is 0.0003015, captured at 3:40 PM UTC.

The price of converting 1 Circuit to USD is $0.00003779 today.

Circuit-BIRB price chart

DateTime
Price $
Price BIRB
MakerTXN
05/26/20267:00:43 AMbuy$0.252$0.000037792.010.00030156,669.99
3nMNd...HyyH
4swi...QNcy
05/25/202610:06:38 PMbuy$0.1908$0.000038081.490.00029785,010.82
3nMNd...HyyH
G8oE...dqj6
05/23/20264:38:49 PMsell$0.6536$0.000037864.970.00028817,263.55
3nMNd...HyyH
7kPx...7ZyS
05/23/202612:13:49 PMsell$0.1082$0.000037740.84310.0002942,867.56
GxDC9...pXSq
scPZ...46ek
05/23/20268:34:23 AMbuy$0.8471$0.000038646.610.000301521,919.02
BSfQT...3Gz8
5DUP...RNop
05/23/20266:39:01 AMbuy$0.1554$0.000038721.170.00029334,013.45
3nMNd...HyyH
2WTf...3CDT
05/23/20266:31:13 AMbuy$0.1081$0.000038470.81810.00029122,809.71
3nMNd...HyyH
4p3A...cCvT
05/22/202610:09:38 PMbuy$0.1$0.0000380.7540.00028622,633.87
3nMNd...HyyH
3DzT...QYeX
05/22/202612:26:41 PMbuy$0.4964$0.000038493.630.000281612,895.37
BSfQT...3Gz8
5UPt...cgiP
05/22/202611:32:28 AMbuy$0.1434$0.00003781.050.00027683,795.65
3nMNd...HyyH
4zKn...8pbK
05/22/20261:48:48 AMbuy$0.2434$0.000038861.710.0002746,263.41
GxDC9...pXSq
4ztU...sEnJ
05/22/20261:15:25 AMbuy$0.1727$0.000038391.210.0002714,497.97
3nMNd...HyyH
4ADG...jUky
05/21/20269:18:33 PMbuy$0.3799$0.000038472.630.00026719,875.72
GxDC9...pXSq
yy31...Dh6d
05/21/202612:26:25 PMsell$0.3421$0.000038292.30.0002588,934.46
3nMNd...HyyH
3eRf...WdQb
05/19/20261:10:23 PMsell$0.3986$0.000035982.910.000263111,077.19
BSfQT...3Gz8
4yYa...NnVZ
05/17/20266:59:39 PMsell$0.4603$0.000035953.510.000274512,802.64
BSfQT...3Gz8
2fLf...67N6
05/17/202612:54:30 AMsell$0.3674$0.000036342.840.000280910,111.72
BSfQT...3Gz8
27wA...oHWt
05/14/20266:12:15 PMbuy$0.6409$0.000039544.730.000292116,207.15
BSfQT...3Gz8
5558...eykD
05/12/20266:10:28 PMsell$0.2247$0.000038141.620.00027595,893.29
3nMNd...HyyH
5vNf...vKmr
05/11/20267:09:41 AMbuy$0.8466$0.000040515.940.000284320,895.21
BSfQT...3Gz8
4tfq...wrRL