WhatToFarm
/
Get started
12 Swap

Info about Circuit-arc pair

Price USD
$0.00003548
Price
0.0005328 arc
TVL
$9.47M
MKT CAP
$1.41B
5m
0%
1h
0%
4h
0%
24h
0.31%
Share
TXNS
5
Buys
4
Sells
1
Volume
1
Telegram price alerts
Pair:
5azpePhMvTTkpDvc7pykmSZ75HBLGaSycKwVCwFmQ6Pa
Circuit:
HygNWegGFjQqNMCsQmXbFgr3ViybkEN6fQtmvLXVXJmd
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
Pooled Circuit:
6.73M
Pooled arc:
$3,739.37

Circuit/arc price stats on Solana

As of May 20, 2026, the current price of Circuit token on DEX Meteora V2 is $0.00003548. Circuit price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.49. Circuit token contract is HygNWegGFjQqNMCsQmXbFgr3ViybkEN6fQtmvLXVXJmd with a market cap $1,406,589,418.43. The liquidity pool contract is 5azpePhMvTTkpDvc7pykmSZ75HBLGaSycKwVCwFmQ6Pa with total value locked (TVL) of $9,471,451.24. The Circuit/arc trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Circuit/arc with the contract address 5azpePhMvTTkpDvc7pykmSZ75HBLGaSycKwVCwFmQ6Pa is $9,471,451.24.

The total transactions of Circuit/arc is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

Circuit/arc pool has a trading volume of $1.49 in the last 24 hours.

The exchange rate of 1 Circuit to arc is 0.0005328, captured at 12:40 AM UTC.

The price of converting 1 Circuit to USD is $0.00003548 today.

Circuit-arc price chart

DateTime
Price $
Price arc
MakerTXN
05/19/20268:54:33 PMsell$0.296$0.000035484.440.00053288,343.68
3nMNd...HyyH
2pGW...sVSy
05/19/20267:43:06 AMbuy$0.1431$0.000035442.240.00055644,038.29
3nMNd...HyyH
3bhU...mjAv
05/19/20267:15:19 AMbuy$0.2321$0.000035193.660.00055556,596.04
3nMNd...HyyH
25q3...VoCX
05/19/20267:11:36 AMbuy$0.09317$0.000035161.460.00055482,649.33
3nMNd...HyyH
5AjV...RLrL
05/19/20265:10:10 AMbuy$0.7267$0.0000353711.30.000550220,543.58
8NQ32...eEQr
5WR5...XrBr
05/18/202612:19:26 AMsell$0.5646$0.000035168.260.000514816,057.75
3nMNd...HyyH
4jcE...MvLJ
05/17/20268:54:02 PMbuy$0.4998$0.000036457.390.000539713,709.44
GxDC9...pXSq
5a6e...CUiZ
05/17/20266:34:38 PMsell$1.4$0.0000361320.460.000526438,873.69
3nMNd...HyyH
3kNo...gW4i
05/17/20267:15:04 AMsell$0.4778$0.000037116.930.000538612,875.95
3nMNd...HyyH
5FoE...zsog
05/17/20267:05:18 AMsell$0.5673$0.000036898.330.000541815,379.23
3nMNd...HyyH
414z...PE6X
05/17/20267:00:10 AMsell$0.6026$0.000037078.870.00054616,252.59
3nMNd...HyyH
2o6B...oajp
05/17/20266:19:09 AMsell$0.742$0.0000368111.090.000550120,156.55
BSfQT...3Gz8
8H4J...9ChK
05/17/20263:14:06 AMsell$0.4317$0.000036056.720.000561911,973.77
riDi6...ikGq
4jCT...k8Nx
05/17/20263:11:10 AMsell$0.4347$0.000036016.80.000563912,070.94
EMieN...u67o
4BHK...BGzB
05/16/20265:33:45 PMbuy$0.5819$0.000035549.60.000586416,372.11
3nMNd...HyyH
2ytg...NiVF
05/16/20264:50:32 PMbuy$0.2067$0.000034463.390.00056585,999.57
roUte...1YpB
3mv6...3Za4
05/16/20264:38:24 PMbuy$0.4423$0.000034377.080.000550612,869.68
3nMNd...HyyH
2kgq...QhWw
05/16/20264:32:22 PMbuy$0.4114$0.000034636.230.00052511,881.72
roUte...1YpB
32vb...h1Xy
05/16/20264:18:40 PMbuy$2.05$0.0000350529.570.000504158,669.59
3nMNd...HyyH
3HSf...412d
05/16/20263:30:28 PMbuy$0.206$0.000035142.890.00049315,862.43
3nMNd...HyyH
4NF6...8EXd