WhatToFarm
/
12 Swap

Info about CIPHER-USDC pair

Price USD
$0.002663
Price
0.002663 USDC
TVL
$79,369.86
MKT CAP
$2.7M
5m
0%
1h
7.35%
4h
9.09%
24h
36.87%
Share
TXNS
117
Buys
107
Sells
10
Volume
10K
Telegram price alerts
Pair:
6H3u1xahPNY6iNFvdRvHaZLcGjFDCox7d7b6jgW546ZW
CIPHER:
Ciphern9cCXtms66s8Mm6wCFC27b2JProRQLYmiLMH3N
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled CIPHER:
15.04M
Pooled USDC:
$39,303.63

CIPHER/USDC price stats on Solana

As of June 25, 2026, the current price of CIPHER token on DEX Meteora V2 is $0.002663. CIPHER price is up 36.87% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $9,789.01. CIPHER token contract is Ciphern9cCXtms66s8Mm6wCFC27b2JProRQLYmiLMH3N with a market cap $2,663,760.14. The liquidity pool contract is 6H3u1xahPNY6iNFvdRvHaZLcGjFDCox7d7b6jgW546ZW with total value locked (TVL) of $79,369.87. The CIPHER/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CIPHER/USDC with the contract address 6H3u1xahPNY6iNFvdRvHaZLcGjFDCox7d7b6jgW546ZW is $79,369.87.

The total transactions of CIPHER/USDC is 117 in the last 24 hours, 107 of which are buy transactions, and 10 are sales transactions.

CIPHER/USDC pool has a trading volume of $9,789.01 in the last 24 hours.

The exchange rate of 1 CIPHER to USDC is 0.002663, captured at 12:09 AM UTC.

The price of converting 1 CIPHER to USD is $0.002663 today.

CIPHER-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/24/202611:31:47 PMbuy$0.679$0.0026630.6790.002663254.934xgE...rbQn
06/24/202611:26:57 PMsell$0.000054$0.0024810.0000540.0024810.021763XBJ...wYit
06/24/20269:06:28 PMbuy$1$0.00259710.002597385.83zBR...VtV3
06/24/20268:30:43 PMbuy$384.82$0.002572384.820.002572149,592.38r1w5...2T7c
06/24/20268:29:30 PMbuy$384.82$0.002522384.820.002522152,562.78yygq...p5P9
06/24/20268:27:42 PMbuy$396.76$0.002472396.760.002472160,499.753aPQ...QkGD
06/24/20268:01:42 PMbuy$4.56$0.0024464.560.0024461,866.963eT4...69Jy
06/24/20267:40:49 PMbuy$69.4$0.00244169.40.00244128,423.83564d...2FqD
06/24/20267:27:28 PMbuy$411.01$0.002411411.010.002411170,461.154D35...hmhu
06/24/20266:20:16 PMsell$31.76$0.00229231.760.00229213,853.79BPVm...Y1iN
06/24/20265:16:37 PMbuy$33.01$0.00238333.010.00238313,853.792Xwv...fJFi
06/24/20263:46:58 PMsell$64.77$0.00229164.770.00229128,273.262eav...2Xqp
06/24/20263:38:33 PMsell$0.2866$0.0022950.28660.002295124.883Jyk...DMYV
06/24/20263:36:35 PMbuy$67.45$0.00238567.450.00238528,273.2663dV...DDCS
06/24/20263:25:41 PMsell$386.94$0.002311386.940.002311167,413.95Qg4P...fBNE
06/24/20263:25:40 PMsell$51.57$0.00234651.570.00234621,980.542b3d...ueyH
06/24/20263:25:40 PMsell$57.21$0.00235357.210.00235324,313.113gVe...nQEw
06/24/20263:25:39 PMbuy$44.95$0.00244544.950.00244518,383.152ppX...WG3T
06/24/20263:25:39 PMbuy$44.96$0.0024444.960.0024418,426.235ZBC...W2qe
06/24/20263:25:39 PMbuy$44.95$0.00245144.950.00245118,339.843jKC...22ka