WhatToFarm
/
Get started
12 Swap

Info about CIPHER-USDC pair

Price USD
$0.001909
Price
0.001909 USDC
TVL
$67,191.68
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0.76%
24h
2.72%
Share
TXNS
10
Buys
7
Sells
3
Volume
2K
Telegram price alerts
Pair:
6H3u1xahPNY6iNFvdRvHaZLcGjFDCox7d7b6jgW546ZW
CIPHER:
Ciphern9cCXtms66s8Mm6wCFC27b2JProRQLYmiLMH3N
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled CIPHER:
17.53M
Pooled USDC:
$33,727.92

CIPHER/USDC price stats on Solana

As of September 11, 2026, the current price of CIPHER token on DEX Meteora V2 is $0.001909. CIPHER price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,639.29. CIPHER token contract is Ciphern9cCXtms66s8Mm6wCFC27b2JProRQLYmiLMH3N with a market cap $1,909,350.61. The liquidity pool contract is 6H3u1xahPNY6iNFvdRvHaZLcGjFDCox7d7b6jgW546ZW with total value locked (TVL) of $67,191.69. The CIPHER/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CIPHER/USDC with the contract address 6H3u1xahPNY6iNFvdRvHaZLcGjFDCox7d7b6jgW546ZW is $67,191.69.

The total transactions of CIPHER/USDC is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

CIPHER/USDC pool has a trading volume of $1,639.29 in the last 24 hours.

The exchange rate of 1 CIPHER to USDC is 0.001909, captured at 12:09 PM UTC.

The price of converting 1 CIPHER to USD is $0.001909 today.

CIPHER-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/11/20269:17:18 AMbuy$1.98$0.0019091.980.0019091,038.99
GS5eY...Cb38
4faC...7NuU
09/11/20266:44:28 AMsell$185.23$0.001852185.230.001852100,000
AFabo...VNAH
2Miw...wFpi
09/11/20266:42:50 AMsell$187.34$0.001873187.340.001873100,000
AFabo...VNAH
5mcz...UsaX
09/11/20266:40:43 AMsell$189.49$0.001894189.490.001894100,000
AFabo...VNAH
3wBj...kUSe
09/11/20264:48:14 AMbuy$77.11$0.0019877.110.0019838,946.34
Ffzga...ATa6
3UZy...fQAj
09/10/202611:23:23 PMbuy$268.31$0.001948268.310.001948137,671.61
2Nrbe...UXFq
2btS...hCpT
09/10/20269:52:42 PMbuy$300.24$0.001916300.240.001916156,646.63
8Ne5y...Yyfx
5jbP...h8Gn
09/10/20269:17:02 PMbuy$299.4$0.001883299.40.001883158,998.99
2Nrbe...UXFq
5LVf...Kh2J
09/10/20262:53:46 PMbuy$4.95$0.0018664.950.0018662,657.68
GS5eY...Cb38
3qWG...YoRi
09/10/20262:24:30 PMbuy$125.18$0.001858125.180.00185867,346.82
2Nrbe...UXFq
3uXV...7fZN
09/10/20269:13:49 AMbuy$29.73$0.00185829.730.00185816,004.01
91i6j...xJEW
h4ZH...BGd2
09/10/20261:31:58 AMbuy$24.79$0.00186624.790.00186613,280.57
7JCe3...dG8k
2Qpr...UitJ
09/09/20268:19:57 PMsell$0.09228$0.0017910.092280.00179151.51
89q3z...VqB4
2DBf...6q6D
09/09/20261:21:18 PMsell$0.0571$0.0017910.05710.00179131.87
Fhwus...L73S
22vw...5TJy
09/09/20261:16:37 PMbuy$0.05985$0.0018650.059850.00186532.08
Fhwus...L73S
2CAY...FEBp
09/09/20261:04:38 PMbuy$11.01$0.00186411.010.0018645,907.79
Ffzga...ATa6
2FsS...ynyD
09/09/202612:36:19 PMsell$23.63$0.0017923.630.0017913,198.58
GmnjR...orcU
2JyJ...inrf
09/09/202610:51:09 AMbuy$95.44$0.0018695.440.0018651,291.73
B5pZr...Z4Rx
3vUS...FURn
09/08/202611:41:37 PMsell$99.38$0.00181499.380.00181454,769.54
2Nrbe...UXFq
4TfZ...dvxY
09/08/20269:05:19 PMbuy$209.58$0.001883209.580.001883111,275.54
BVqRp...2zME
443i...GSe4