WhatToFarm
/
12 Swap

Info about CIPHER-USDC pair

Price USD
$0.01238
Price
0.01238 USDC
TVL
$213,621.7
MKT CAP
$12.4M
5m
0%
1h
0%
4h
-14.62%
24h
1.75%
Share
TXNS
54
Buys
35
Sells
19
Volume
27K
Telegram price alerts
Pair:
6H3u1xahPNY6iNFvdRvHaZLcGjFDCox7d7b6jgW546ZW
CIPHER:
Ciphern9cCXtms66s8Mm6wCFC27b2JProRQLYmiLMH3N
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled CIPHER:
8.15M
Pooled USDC:
$112,669.35

CIPHER/USDC price stats on Solana

As of October 22, 2025, the current price of CIPHER token on DEX Meteora V2 is $0.01238. CIPHER price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $27,077.83. CIPHER token contract is Ciphern9cCXtms66s8Mm6wCFC27b2JProRQLYmiLMH3N with a market cap $12,383,355.58. The liquidity pool contract is 6H3u1xahPNY6iNFvdRvHaZLcGjFDCox7d7b6jgW546ZW with total value locked (TVL) of $213,621.71. The CIPHER/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CIPHER/USDC with the contract address 6H3u1xahPNY6iNFvdRvHaZLcGjFDCox7d7b6jgW546ZW is $213,621.71.

The total transactions of CIPHER/USDC is 54 in the last 24 hours, 35 of which are buy transactions, and 19 are sales transactions.

CIPHER/USDC pool has a trading volume of $27,077.83 in the last 24 hours.

The exchange rate of 1 CIPHER to USDC is 0.01238, captured at 12:53 AM UTC.

The price of converting 1 CIPHER to USD is $0.01238 today.

CIPHER-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/21/202510:41:20 PMsell$834.48$0.01238834.480.0123867,387.5429E6...fu6P
10/21/202510:41:14 PMsell$886.74$0.01259886.740.0125970,402.753XZS...X4am
10/21/202510:41:09 PMsell$820.5$0.0128820.50.012864,066.5aK1T...dixS
10/21/202510:41:05 PMsell$732.24$0.013732.240.01356,322.25fQd...FRjh
10/21/202510:41:01 PMsell$360.73$0.01313360.730.0131327,457.073wWt...6TjZ
10/21/20258:05:41 PMbuy$211.87$0.01538211.870.0153813,774.294Tqq...aa3D
10/21/20258:05:30 PMbuy$293.12$0.01531293.120.0153119,135.812zLQ...AbZ5
10/21/20258:05:25 PMbuy$240.31$0.01525240.310.0152515,757.23qfUz...Jjid
10/21/20258:04:56 PMbuy$192.9$0.01519192.90.0151912,693.895psb...TZRJ
10/21/20258:04:50 PMbuy$239.73$0.01514239.730.0151415,831.563YLF...SxF2
10/21/20258:04:43 PMbuy$298.34$0.01507298.340.0150719,789.574nvz...qj4j
10/21/20258:04:33 PMbuy$278.86$0.015278.860.01518,586.615CfW...6p1L
10/21/20258:04:02 PMbuy$306.2$0.01493306.20.0149320,507.74RtEF...YqTa
10/21/20258:03:45 PMbuy$307.31$0.01485307.310.0148520,687.673NB7...ZtC7
10/21/20258:03:25 PMbuy$364.69$0.01477364.690.0147724,688.2442ik...px6P
10/21/20258:03:21 PMbuy$337.83$0.01468337.830.0146823,004.883zn2...dxYA
10/21/20258:03:10 PMbuy$369.02$0.01459369.020.0145925,278.5367VJ...qqC6
10/21/20258:03:02 PMbuy$147.54$0.01453147.540.0145310,151.182r2r...Tye8
10/21/20258:02:41 PMbuy$108.74$0.0145108.740.01457,497.35dqJj...qBVP
10/21/20256:20:17 PMsell$37.17$0.012437.170.01242,9972XKG...yuGk