- WhatToFarm
- Solana
- Meteora V2
- CIPHER-USDC LPs
Info about CIPHER-USDC pair
- Pooled CIPHER:
- 7.78M
- Pooled USDC:
- $132,497.96
CIPHER/USDC price stats on Solana
As of November 11, 2025, the current price of CIPHER token on DEX Meteora V2 is $0.01463. CIPHER price is down -22.82% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $6,858.94. CIPHER token contract is Ciphern9cCXtms66s8Mm6wCFC27b2JProRQLYmiLMH3N with a market cap $14,637,987.39. The liquidity pool contract is 6H3u1xahPNY6iNFvdRvHaZLcGjFDCox7d7b6jgW546ZW with total value locked (TVL) of $246,445.73. The CIPHER/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CIPHER/USDC now?
The current liquidity of CIPHER/USDC with the contract address 6H3u1xahPNY6iNFvdRvHaZLcGjFDCox7d7b6jgW546ZW is $246,445.73.
How many transactions are there in the CIPHER/USDC pool in the last 24 hours?
The total transactions of CIPHER/USDC is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the CIPHER/USDC pool in the last 24 hours?
CIPHER/USDC pool has a trading volume of $6,858.94 in the last 24 hours.
What is the exchange rate of 1 CIPHER to USDC?
The exchange rate of 1 CIPHER to USDC is 0.01463, captured at 10:25 AM UTC.
How much is 1 CIPHER in dollars?
The price of converting 1 CIPHER to USD is $0.01463 today.
CIPHER-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 10:12:12 AM | sell | $1,229.59 | $0.01463 | 1,229.59 | 0.01463 | 84,000 | RDK5...Dydp | |
| 11/11/2025 | 7:52:27 AM | sell | $308.57 | $0.01483 | 308.57 | 0.01483 | 20,800 | y3pJ...QU1C | |
| 11/11/2025 | 5:33:58 AM | sell | $875.04 | $0.01498 | 875.04 | 0.01498 | 58,382.82 | 2qT4...AbqT | |
| 11/10/2025 | 11:18:38 PM | sell | $296.19 | $0.01513 | 296.19 | 0.01513 | 19,563.7 | ytVM...bGUC | |
| 11/10/2025 | 10:15:32 PM | sell | $263.68 | $0.01521 | 263.68 | 0.01521 | 17,332.98 | 65ah...cEuh | |
| 11/10/2025 | 6:46:12 PM | sell | $1,644.39 | $0.01558 | 1,644.39 | 0.01558 | 105,494.4 | 2CZ8...DmSM | |
| 11/10/2025 | 6:46:07 PM | sell | $1,515.99 | $0.016 | 1,515.99 | 0.016 | 94,705.2 | YjYi...YAxU | |
| 11/10/2025 | 1:19:38 PM | buy | $185.99 | $0.01906 | 185.99 | 0.01906 | 9,755.91 | 3UGt...LgkC | |
| 11/10/2025 | 1:02:51 PM | buy | $539.46 | $0.01896 | 539.46 | 0.01896 | 28,442.27 | 46T8...skC2 | |
| 11/10/2025 | 9:55:40 AM | sell | $322.29 | $0.01611 | 322.29 | 0.01611 | 20,000 | 2uQg...KrwQ | |
| 11/10/2025 | 1:24:39 AM | sell | $320.92 | $0.01604 | 320.92 | 0.01604 | 20,000 | 48Dq...s4Cb | |
| 11/10/2025 | 12:57:10 AM | sell | $322.65 | $0.01613 | 322.65 | 0.01613 | 20,000 | 2zdA...F8Dt | |
| 11/10/2025 | 12:47:41 AM | sell | $161.97 | $0.01619 | 161.97 | 0.01619 | 10,000 | 2xRJ...DK62 | |
| 11/10/2025 | 12:32:23 AM | sell | $162.41 | $0.01624 | 162.41 | 0.01624 | 10,000 | 5CZY...14BQ | |
| 11/10/2025 | 12:27:30 AM | sell | $326.14 | $0.0163 | 326.14 | 0.0163 | 20,000 | 4Zpy...2Hey | |
| 11/10/2025 | 12:24:57 AM | sell | $163.73 | $0.01637 | 163.73 | 0.01637 | 10,000 | 4kxK...KQGZ | |
| 11/10/2025 | 12:00:30 AM | sell | $164.17 | $0.01641 | 164.17 | 0.01641 | 10,000 | 34Ld...XV95 | |
| 11/09/2025 | 11:10:15 PM | sell | $736.83 | $0.01653 | 736.83 | 0.01653 | 44,550 | TuAf...aosJ | |
| 11/09/2025 | 10:39:13 PM | sell | $329.52 | $0.01668 | 329.52 | 0.01668 | 19,750 | 3UX3...3QjX | |
| 11/09/2025 | 10:39:04 PM | sell | $272.46 | $0.01676 | 272.46 | 0.01676 | 16,250 | 2MJJ...zSVB |