WhatToFarm
/
Get started
12 Swap

Info about CIPHER-USDC pair

Price USD
$0.001705
Price
0.001705 USDC
TVL
$63,330.02
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
-0.12%
Share
TXNS
2
Buys
2
Sells
0
Volume
95
Telegram price alerts
Pair:
6H3u1xahPNY6iNFvdRvHaZLcGjFDCox7d7b6jgW546ZW
CIPHER:
Ciphern9cCXtms66s8Mm6wCFC27b2JProRQLYmiLMH3N
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled CIPHER:
18.79M
Pooled USDC:
$31,293.37

CIPHER/USDC price stats on Solana

As of September 14, 2026, the current price of CIPHER token on DEX Meteora V2 is $0.001705. CIPHER price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $94.86. CIPHER token contract is Ciphern9cCXtms66s8Mm6wCFC27b2JProRQLYmiLMH3N with a market cap $1,705,350.50. The liquidity pool contract is 6H3u1xahPNY6iNFvdRvHaZLcGjFDCox7d7b6jgW546ZW with total value locked (TVL) of $63,330.03. The CIPHER/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CIPHER/USDC with the contract address 6H3u1xahPNY6iNFvdRvHaZLcGjFDCox7d7b6jgW546ZW is $63,330.03.

The total transactions of CIPHER/USDC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

CIPHER/USDC pool has a trading volume of $94.86 in the last 24 hours.

The exchange rate of 1 CIPHER to USDC is 0.001705, captured at 9:21 PM UTC.

The price of converting 1 CIPHER to USD is $0.001705 today.

CIPHER-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/14/20269:16:26 PMbuy$92.87$0.00170592.870.00170554,460.85
AkYeM...Yfq2
5GR1...3KuU
09/14/20262:22:22 AMbuy$1.98$0.0017071.980.0017071,161.82
GS5eY...Cb38
4FfM...5Rd8
09/13/20267:46:59 PMsell$39.15$0.0016539.150.0016523,721.33
BUXaR...6v9d
25P3...uCmN
09/13/20265:41:34 PMsell$62.38$0.00165662.380.00165637,671
2Nrbe...UXFq
4mNJ...W9Eg
09/13/20264:08:31 AMbuy$0.9919$0.0017270.99190.001727574.09
GS5eY...Cb38
4xVq...Pqqn
09/12/20267:35:24 PMbuy$0.9919$0.0017270.99190.001727574.12
GS5eY...Cb38
3cJb...Pd6z
09/12/202612:49:54 PMbuy$128.87$0.00172128.870.0017274,893.86
4JRKp...8vLJ
41y2...PSZk
09/12/202612:12:44 PMbuy$1.98$0.0017131.980.0017131,157.58
GS5eY...Cb38
3gMk...Zupi
09/12/20264:04:13 AMbuy$1.98$0.0016971.980.0016971,168.73
GS5eY...Cb38
34Q3...4JMb
09/11/202611:01:07 PMbuy$1.98$0.0017431.980.0017431,137.98
GS5eY...Cb38
3eUF...uybF
09/11/20267:39:18 PMsell$97.49$0.00167997.490.00167958,052.64
Ffzga...ATa6
2KGN...2H5p
09/11/20266:50:48 PMsell$1,493.85$0.001781,493.850.00178838,985.26
GvTXq...pjfD
5LGd...jqFv
09/11/20262:27:33 PMsell$37.64$0.00186737.640.00186720,157.41
ES2nJ...2Cgw
4hUF...XwM4
09/11/20262:26:42 PMsell$7.5$0.001877.50.001874,010.72
UUAhs...V8yd
3DB5...SBuX
09/11/20262:26:42 PMsell$0.000143$0.001860.0001430.001860.07687
2QfBN...WW2T
4jaX...QJR5
09/11/20262:20:08 PMsell$11.91$0.00187311.910.0018736,356.48
b619E...qfG2
5K4V...4hV7
09/11/20262:19:52 PMbuy$39.92$0.00194939.920.00194920,476.13
gasBi...Qst6
HVeX...Js4p
09/11/20262:19:47 PMbuy$39.92$0.00194539.920.00194520,523.9
gasBi...Qst6
3x6A...vXFV
09/11/20262:17:52 PMbuy$39.92$0.00193539.920.00193520,619.97
gasBi...Qst6
3z7g...USVk
09/11/20262:17:52 PMbuy$39.92$0.0019439.920.0019420,571.86
gasBi...Qst6
3btf...nSzP