- WhatToFarm
- Solana
- Meteora V2
- CIPHER-USDC LPs
Info about CIPHER-USDC pair
- Pooled CIPHER:
- 8.15M
- Pooled USDC:
- $112,669.35
CIPHER/USDC price stats on Solana
As of October 22, 2025, the current price of CIPHER token on DEX Meteora V2 is $0.01238. CIPHER price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $27,077.83. CIPHER token contract is Ciphern9cCXtms66s8Mm6wCFC27b2JProRQLYmiLMH3N with a market cap $12,383,355.58. The liquidity pool contract is 6H3u1xahPNY6iNFvdRvHaZLcGjFDCox7d7b6jgW546ZW with total value locked (TVL) of $213,621.71. The CIPHER/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CIPHER/USDC now?
The current liquidity of CIPHER/USDC with the contract address 6H3u1xahPNY6iNFvdRvHaZLcGjFDCox7d7b6jgW546ZW is $213,621.71.
How many transactions are there in the CIPHER/USDC pool in the last 24 hours?
The total transactions of CIPHER/USDC is 54 in the last 24 hours, 35 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the CIPHER/USDC pool in the last 24 hours?
CIPHER/USDC pool has a trading volume of $27,077.83 in the last 24 hours.
What is the exchange rate of 1 CIPHER to USDC?
The exchange rate of 1 CIPHER to USDC is 0.01238, captured at 12:53 AM UTC.
How much is 1 CIPHER in dollars?
The price of converting 1 CIPHER to USD is $0.01238 today.
CIPHER-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 10:41:20 PM | sell | $834.48 | $0.01238 | 834.48 | 0.01238 | 67,387.54 | 29E6...fu6P | |
| 10/21/2025 | 10:41:14 PM | sell | $886.74 | $0.01259 | 886.74 | 0.01259 | 70,402.75 | 3XZS...X4am | |
| 10/21/2025 | 10:41:09 PM | sell | $820.5 | $0.0128 | 820.5 | 0.0128 | 64,066.5 | aK1T...dixS | |
| 10/21/2025 | 10:41:05 PM | sell | $732.24 | $0.013 | 732.24 | 0.013 | 56,322.2 | 5fQd...FRjh | |
| 10/21/2025 | 10:41:01 PM | sell | $360.73 | $0.01313 | 360.73 | 0.01313 | 27,457.07 | 3wWt...6TjZ | |
| 10/21/2025 | 8:05:41 PM | buy | $211.87 | $0.01538 | 211.87 | 0.01538 | 13,774.29 | 4Tqq...aa3D | |
| 10/21/2025 | 8:05:30 PM | buy | $293.12 | $0.01531 | 293.12 | 0.01531 | 19,135.81 | 2zLQ...AbZ5 | |
| 10/21/2025 | 8:05:25 PM | buy | $240.31 | $0.01525 | 240.31 | 0.01525 | 15,757.23 | qfUz...Jjid | |
| 10/21/2025 | 8:04:56 PM | buy | $192.9 | $0.01519 | 192.9 | 0.01519 | 12,693.89 | 5psb...TZRJ | |
| 10/21/2025 | 8:04:50 PM | buy | $239.73 | $0.01514 | 239.73 | 0.01514 | 15,831.56 | 3YLF...SxF2 | |
| 10/21/2025 | 8:04:43 PM | buy | $298.34 | $0.01507 | 298.34 | 0.01507 | 19,789.57 | 4nvz...qj4j | |
| 10/21/2025 | 8:04:33 PM | buy | $278.86 | $0.015 | 278.86 | 0.015 | 18,586.61 | 5CfW...6p1L | |
| 10/21/2025 | 8:04:02 PM | buy | $306.2 | $0.01493 | 306.2 | 0.01493 | 20,507.74 | RtEF...YqTa | |
| 10/21/2025 | 8:03:45 PM | buy | $307.31 | $0.01485 | 307.31 | 0.01485 | 20,687.67 | 3NB7...ZtC7 | |
| 10/21/2025 | 8:03:25 PM | buy | $364.69 | $0.01477 | 364.69 | 0.01477 | 24,688.24 | 42ik...px6P | |
| 10/21/2025 | 8:03:21 PM | buy | $337.83 | $0.01468 | 337.83 | 0.01468 | 23,004.88 | 3zn2...dxYA | |
| 10/21/2025 | 8:03:10 PM | buy | $369.02 | $0.01459 | 369.02 | 0.01459 | 25,278.53 | 67VJ...qqC6 | |
| 10/21/2025 | 8:03:02 PM | buy | $147.54 | $0.01453 | 147.54 | 0.01453 | 10,151.18 | 2r2r...Tye8 | |
| 10/21/2025 | 8:02:41 PM | buy | $108.74 | $0.0145 | 108.74 | 0.0145 | 7,497.35 | dqJj...qBVP | |
| 10/21/2025 | 6:20:17 PM | sell | $37.17 | $0.0124 | 37.17 | 0.0124 | 2,997 | 2XKG...yuGk |