- WhatToFarm
- Solana
- Meteora V2
- CIPHER-USDC LPs
Info about CIPHER-USDC pair
- Pooled CIPHER:
- 5.59M
- Pooled USDC:
- $135,737.48
CIPHER/USDC price stats on Solana
As of September 30, 2025, the current price of CIPHER token on DEX Meteora V2 is $0.02585. CIPHER price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $14,904.11. CIPHER token contract is Ciphern9cCXtms66s8Mm6wCFC27b2JProRQLYmiLMH3N with a market cap $25,854,321.56. The liquidity pool contract is 6H3u1xahPNY6iNFvdRvHaZLcGjFDCox7d7b6jgW546ZW with total value locked (TVL) of $280,160.09. The CIPHER/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CIPHER/USDC now?
The current liquidity of CIPHER/USDC with the contract address 6H3u1xahPNY6iNFvdRvHaZLcGjFDCox7d7b6jgW546ZW is $280,160.09.
How many transactions are there in the CIPHER/USDC pool in the last 24 hours?
The total transactions of CIPHER/USDC is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the CIPHER/USDC pool in the last 24 hours?
CIPHER/USDC pool has a trading volume of $14,904.11 in the last 24 hours.
What is the exchange rate of 1 CIPHER to USDC?
The exchange rate of 1 CIPHER to USDC is 0.02585, captured at 4:09 PM UTC.
How much is 1 CIPHER in dollars?
The price of converting 1 CIPHER to USD is $0.02585 today.
CIPHER-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2025 | 1:11:00 PM | buy | $4,095.9 | $0.02585 | 4,095.9 | 0.02585 | 158,422.25 | dSMB...xEpv | |
| 09/30/2025 | 1:09:26 PM | buy | $999 | $0.02494 | 999 | 0.02494 | 40,052.76 | V7UA...VNcM | |
| 09/30/2025 | 10:23:39 AM | sell | $276.94 | $0.02123 | 276.94 | 0.02123 | 13,039.9 | 2EPQ...Cenp | |
| 09/30/2025 | 9:55:23 AM | sell | $8.5 | $0.02128 | 8.5 | 0.02128 | 399.6 | 5N8J...AvAf | |
| 09/30/2025 | 9:22:34 AM | sell | $1,607.03 | $0.02157 | 1,607.03 | 0.02157 | 74,478.89 | 3kaz...GCFq | |
| 09/30/2025 | 7:49:46 AM | sell | $394.14 | $0.02193 | 394.14 | 0.02193 | 17,966.13 | 43Z8...qChC | |
| 09/30/2025 | 7:42:24 AM | sell | $253.21 | $0.02205 | 253.21 | 0.02205 | 11,480.77 | 4mvt...swrq | |
| 09/29/2025 | 6:15:01 PM | sell | $472.32 | $0.02218 | 472.32 | 0.02218 | 21,288 | 4Une...xgG1 | |
| 09/29/2025 | 6:07:52 PM | sell | $588.62 | $0.02238 | 588.62 | 0.02238 | 26,301.07 | 5PbR...PR4k | |
| 09/29/2025 | 4:12:00 PM | sell | $1,134.81 | $0.02269 | 1,134.81 | 0.02269 | 50,000 | 5CY7...Fiwz | |
| 09/29/2025 | 3:25:19 PM | buy | $51.45 | $0.02676 | 51.45 | 0.02676 | 1,922.85 | gqrP...h7Ns | |
| 09/29/2025 | 3:23:10 PM | buy | $1,358.64 | $0.0265 | 1,358.64 | 0.0265 | 51,265.94 | 5e9F...yyC7 | |
| 09/29/2025 | 2:47:00 PM | sell | $1,644.43 | $0.02276 | 1,644.43 | 0.02276 | 72,241.49 | 51N7...A3WY | |
| 09/29/2025 | 2:38:28 PM | buy | $1,016.17 | $0.02677 | 1,016.17 | 0.02677 | 37,956.13 | 3W1x...1NrH | |
| 09/29/2025 | 2:25:39 PM | buy | $1,002.9 | $0.0264 | 1,002.9 | 0.0264 | 37,988.28 | 5EF3...yCrr | |
| 09/29/2025 | 11:44:52 AM | buy | $243.43 | $0.02617 | 243.43 | 0.02617 | 9,300.39 | 4MtL...gbDE | |
| 09/29/2025 | 6:55:58 AM | sell | $2,676.91 | $0.02284 | 2,676.91 | 0.02284 | 117,180.16 | 5xAP...uAuQ | |
| 09/29/2025 | 2:02:37 AM | sell | $119.7 | $0.02336 | 119.7 | 0.02336 | 5,123.1 | 4z5X...b7CL | |
| 09/28/2025 | 9:36:25 PM | sell | $46.27 | $0.02339 | 46.27 | 0.02339 | 1,977.83 | 2eio...YqPS | |
| 09/28/2025 | 9:34:38 PM | sell | $1.12 | $0.0234 | 1.12 | 0.0234 | 48.04 | 5uhV...T5QA |