- WhatToFarm
- Solana
- Meteora V2
- CIPHER-USDC LPs
Info about CIPHER-USDC pair
- Pooled CIPHER:
- 10.69M
- Pooled USDC:
- $75,710.75
CIPHER/USDC price stats on Solana
As of February 19, 2026, the current price of CIPHER token on DEX Meteora V2 is $0.007546. CIPHER price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $4,267.42. CIPHER token contract is Ciphern9cCXtms66s8Mm6wCFC27b2JProRQLYmiLMH3N with a market cap $7,546,949.70. The liquidity pool contract is 6H3u1xahPNY6iNFvdRvHaZLcGjFDCox7d7b6jgW546ZW with total value locked (TVL) of $156,386.70. The CIPHER/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CIPHER/USDC now?
The current liquidity of CIPHER/USDC with the contract address 6H3u1xahPNY6iNFvdRvHaZLcGjFDCox7d7b6jgW546ZW is $156,386.70.
How many transactions are there in the CIPHER/USDC pool in the last 24 hours?
The total transactions of CIPHER/USDC is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the CIPHER/USDC pool in the last 24 hours?
CIPHER/USDC pool has a trading volume of $4,267.42 in the last 24 hours.
What is the exchange rate of 1 CIPHER to USDC?
The exchange rate of 1 CIPHER to USDC is 0.007546, captured at 4:32 PM UTC.
How much is 1 CIPHER in dollars?
The price of converting 1 CIPHER to USD is $0.007546 today.
CIPHER-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 3:35:23 PM | buy | $7.53 | $0.007546 | 7.53 | 0.007546 | 998.58 | 36Gj...gyvo | |
| 02/19/2026 | 3:12:08 PM | sell | $34.8 | $0.006961 | 34.8 | 0.006961 | 5,000 | 34wX...V7vP | |
| 02/19/2026 | 2:40:51 PM | buy | $39.89 | $0.007248 | 39.89 | 0.007248 | 5,504.33 | 2jzX...6bS5 | |
| 02/19/2026 | 1:51:38 PM | buy | $49.57 | $0.007239 | 49.57 | 0.007239 | 6,848.01 | 5NKd...xy6U | |
| 02/19/2026 | 12:23:06 PM | sell | $381.33 | $0.006984 | 381.33 | 0.006984 | 54,600 | 53d5...zjnU | |
| 02/19/2026 | 12:14:15 PM | sell | $707.94 | $0.007086 | 707.94 | 0.007086 | 99,900 | 2fy3...WmoC | |
| 02/19/2026 | 10:11:47 AM | buy | $46.6 | $0.007444 | 46.6 | 0.007444 | 6,260.18 | 2YPw...8Dgu | |
| 02/19/2026 | 5:38:09 AM | sell | $86.97 | $0.007153 | 86.97 | 0.007153 | 12,158.57 | jErB...egyn | |
| 02/19/2026 | 4:06:21 AM | sell | $79.45 | $0.007169 | 79.45 | 0.007169 | 11,082.4 | 2stQ...AFxM | |
| 02/19/2026 | 3:00:53 AM | sell | $130.39 | $0.007226 | 130.39 | 0.007226 | 18,045.3 | 288W...jUaW | |
| 02/18/2026 | 10:22:39 PM | buy | $37.46 | $0.007495 | 37.46 | 0.007495 | 4,998.7 | 4vhC...oxug | |
| 02/18/2026 | 9:03:07 PM | sell | $1,477.36 | $0.007386 | 1,477.36 | 0.007386 | 200,000 | 2WHf...xZja | |
| 02/18/2026 | 6:31:12 PM | buy | $9.45 | $0.007896 | 9.45 | 0.007896 | 1,197.26 | MjCj...qEdf | |
| 02/18/2026 | 5:45:28 PM | sell | $38.08 | $0.007624 | 38.08 | 0.007624 | 4,995 | 3JvB...KgoF | |
| 02/18/2026 | 4:54:54 PM | buy | $81.54 | $0.007934 | 81.54 | 0.007934 | 10,276.71 | 4mdK...wqpj | |
| 02/18/2026 | 4:38:23 PM | sell | $1,018 | $0.007712 | 1,018 | 0.007712 | 132,000 | osCp...xRrt | |
| 02/18/2026 | 3:46:28 PM | sell | $40.98 | $0.007817 | 40.98 | 0.007817 | 5,243 | 5P7y...EBcH | |
| 02/18/2026 | 2:59:06 PM | buy | $261.55 | $0.008117 | 261.55 | 0.008117 | 32,219.69 | 4gE5...26tf | |
| 02/18/2026 | 11:18:29 AM | sell | $0.01366 | $0.00777 | 0.01366 | 0.00777 | 1.75 | 3tkz...off3 | |
| 02/18/2026 | 11:18:27 AM | sell | $0.05465 | $0.007771 | 0.05465 | 0.007771 | 7.03 | 4sJi...oQE5 |