- WhatToFarm
- Solana
- Meteora V2
- CIPHER-USDC LPs
Info about CIPHER-USDC pair
- Pooled CIPHER:
- 4.97M
- Pooled USDC:
- $168,222.09
CIPHER/USDC price stats on Solana
As of September 11, 2025, the current price of CIPHER token on DEX Meteora V2 is $0.02709. CIPHER price is up 39.47% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $140,275.11. CIPHER token contract is Ciphern9cCXtms66s8Mm6wCFC27b2JProRQLYmiLMH3N with a market cap $27,092,471.69. The liquidity pool contract is 6H3u1xahPNY6iNFvdRvHaZLcGjFDCox7d7b6jgW546ZW with total value locked (TVL) of $302,963.77. The CIPHER/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CIPHER/USDC now?
The current liquidity of CIPHER/USDC with the contract address 6H3u1xahPNY6iNFvdRvHaZLcGjFDCox7d7b6jgW546ZW is $302,963.77.
How many transactions are there in the CIPHER/USDC pool in the last 24 hours?
The total transactions of CIPHER/USDC is 238 in the last 24 hours, 162 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the CIPHER/USDC pool in the last 24 hours?
CIPHER/USDC pool has a trading volume of $140,275.11 in the last 24 hours.
What is the exchange rate of 1 CIPHER to USDC?
The exchange rate of 1 CIPHER to USDC is 0.02709, captured at 12:45 AM UTC.
How much is 1 CIPHER in dollars?
The price of converting 1 CIPHER to USD is $0.02709 today.
CIPHER-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 12:44:58 AM | sell | $112.47 | $0.02709 | 112.47 | 0.02709 | 4,151.39 | 5GZq...6nVe | |
| 09/11/2025 | 12:43:54 AM | buy | $111.4 | $0.03166 | 111.4 | 0.03166 | 3,517.89 | 2qg8...bzYd | |
| 09/11/2025 | 12:43:41 AM | buy | $24.79 | $0.03164 | 24.79 | 0.03164 | 783.57 | 285n...4nXg | |
| 09/11/2025 | 12:39:40 AM | buy | $0.01 | $0.03163 | 0.01 | 0.03163 | 0.316 | 5VH7...mdTi | |
| 09/11/2025 | 12:37:08 AM | buy | $0.02231 | $0.03174 | 0.02231 | 0.03174 | 0.703 | 61k8...diUW | |
| 09/11/2025 | 12:36:45 AM | buy | $0.01 | $0.03174 | 0.01 | 0.03174 | 0.3152 | 66gZ...oWoG | |
| 09/11/2025 | 12:35:37 AM | sell | $62.81 | $0.02717 | 62.81 | 0.02717 | 2,311.52 | 5zD8...Fztg | |
| 09/11/2025 | 12:35:26 AM | sell | $334.76 | $0.02725 | 334.76 | 0.02725 | 12,283.32 | 5vYM...dnoP | |
| 09/11/2025 | 12:34:21 AM | buy | $0.01003 | $0.03193 | 0.01003 | 0.03193 | 0.3143 | 45pR...NhzR | |
| 09/11/2025 | 12:34:14 AM | buy | $22.48 | $0.03192 | 22.48 | 0.03192 | 704.3 | 4atv...4MkC | |
| 09/11/2025 | 12:34:10 AM | sell | $366.34 | $0.02738 | 366.34 | 0.02738 | 13,376.69 | 3LDJ...oFd4 | |
| 09/11/2025 | 12:33:56 AM | buy | $224.86 | $0.03205 | 224.86 | 0.03205 | 7,015.86 | PLFo...Bw1a | |
| 09/11/2025 | 12:33:53 AM | sell | $494.69 | $0.02748 | 494.69 | 0.02748 | 18,000 | 4CPe...83cD | |
| 09/11/2025 | 12:33:51 AM | buy | $22.48 | $0.03223 | 22.48 | 0.03223 | 697.54 | 4N6r...13tL | |
| 09/11/2025 | 12:33:28 AM | buy | $2,871.66 | $0.03164 | 2,871.66 | 0.03164 | 90,740.06 | 3998...zqtM | |
| 09/11/2025 | 12:33:22 AM | buy | $1.11 | $0.03107 | 1.11 | 0.03107 | 35.95 | 5wfD...ZpZc | |
| 09/11/2025 | 12:33:01 AM | buy | $128.94 | $0.03105 | 128.94 | 0.03105 | 4,152.4 | 5SWE...aZmQ | |
| 09/11/2025 | 12:32:25 AM | buy | $32.71 | $0.03102 | 32.71 | 0.03102 | 1,054.49 | 3v8n...Lro5 | |
| 09/11/2025 | 12:32:22 AM | sell | $2,707.13 | $0.02707 | 2,707.13 | 0.02707 | 100,000 | cTKW...2kdh | |
| 09/11/2025 | 12:32:09 AM | buy | $1,070.79 | $0.03206 | 1,070.79 | 0.03206 | 33,394.82 | JyJt...dXrp |