- WhatToFarm
- Solana
- Meteora V2
- CIPHER-USDC LPs
Info about CIPHER-USDC pair
- Pooled CIPHER:
- 10.36M
- Pooled USDC:
- $96,266.45
CIPHER/USDC price stats on Solana
As of December 8, 2025, the current price of CIPHER token on DEX Meteora V2 is $0.009907. CIPHER price is up 17.41% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $2,275.81. CIPHER token contract is Ciphern9cCXtms66s8Mm6wCFC27b2JProRQLYmiLMH3N with a market cap $9,907,092.68. The liquidity pool contract is 6H3u1xahPNY6iNFvdRvHaZLcGjFDCox7d7b6jgW546ZW with total value locked (TVL) of $198,865.60. The CIPHER/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CIPHER/USDC now?
The current liquidity of CIPHER/USDC with the contract address 6H3u1xahPNY6iNFvdRvHaZLcGjFDCox7d7b6jgW546ZW is $198,865.60.
How many transactions are there in the CIPHER/USDC pool in the last 24 hours?
The total transactions of CIPHER/USDC is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the CIPHER/USDC pool in the last 24 hours?
CIPHER/USDC pool has a trading volume of $2,275.81 in the last 24 hours.
What is the exchange rate of 1 CIPHER to USDC?
The exchange rate of 1 CIPHER to USDC is 0.009907, captured at 7:05 AM UTC.
How much is 1 CIPHER in dollars?
The price of converting 1 CIPHER to USD is $0.009907 today.
CIPHER-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 8:24:50 PM | buy | $135.97 | $0.009907 | 135.97 | 0.009907 | 13,725.26 | 38Ss...WJC1 | |
| 12/07/2025 | 8:24:46 PM | buy | $112.87 | $0.009882 | 112.87 | 0.009882 | 11,421.27 | 5mEs...NfPi | |
| 12/07/2025 | 8:24:42 PM | buy | $136.02 | $0.009858 | 136.02 | 0.009858 | 13,797.43 | 4t9H...1PWc | |
| 12/07/2025 | 8:24:39 PM | buy | $136 | $0.009832 | 136 | 0.009832 | 13,832.1 | 2Euv...LQ4r | |
| 12/07/2025 | 8:24:34 PM | buy | $135.97 | $0.009806 | 135.97 | 0.009806 | 13,866.68 | 5yhZ...w1z6 | |
| 12/07/2025 | 8:24:30 PM | buy | $114.21 | $0.009781 | 114.21 | 0.009781 | 11,676.54 | wpRc...NseA | |
| 12/07/2025 | 8:22:17 PM | buy | $96.72 | $0.009761 | 96.72 | 0.009761 | 9,909.16 | 2HP4...GK3H | |
| 12/07/2025 | 7:08:45 PM | buy | $120.97 | $0.009535 | 120.97 | 0.009535 | 12,686.7 | 67qh...QoSe | |
| 12/07/2025 | 5:51:13 PM | buy | $304.45 | $0.009494 | 304.45 | 0.009494 | 32,065.08 | vqXs...Vbfn | |
| 12/07/2025 | 11:23:43 AM | sell | $46.22 | $0.008172 | 46.22 | 0.008172 | 5,656.98 | D3Mj...H5oh | |
| 12/07/2025 | 11:22:46 AM | sell | $59.2 | $0.008182 | 59.2 | 0.008182 | 7,235.53 | 4sMD...svms | |
| 12/07/2025 | 11:16:28 AM | sell | $89.64 | $0.008196 | 89.64 | 0.008196 | 10,936.65 | 2hVd...URkp | |
| 12/07/2025 | 9:05:57 AM | sell | $36.98 | $0.008208 | 36.98 | 0.008208 | 4,506.12 | 2gQt...5okY | |
| 12/07/2025 | 8:22:10 AM | sell | $412.57 | $0.008251 | 412.57 | 0.008251 | 50,000 | 2UNQ...UKUF | |
| 12/07/2025 | 2:47:43 AM | sell | $6.15 | $0.008291 | 6.15 | 0.008291 | 741.91 | 4KQF...CwYK | |
| 12/06/2025 | 11:25:24 PM | sell | $83.34 | $0.008405 | 83.34 | 0.008405 | 9,915 | 3J3K...fqn2 | |
| 12/06/2025 | 11:03:47 PM | sell | $248.43 | $0.008437 | 248.43 | 0.008437 | 29,443.32 | 3RSz...Q1zU | |
| 12/06/2025 | 5:15:14 PM | buy | $283.34 | $0.009862 | 283.34 | 0.009862 | 28,730.15 | 5AUu...QNXe | |
| 12/06/2025 | 12:55:34 PM | sell | $52.99 | $0.00842 | 52.99 | 0.00842 | 6,293.7 | 3RYG...f2M5 | |
| 12/06/2025 | 10:44:06 AM | sell | $30.95 | $0.008428 | 30.95 | 0.008428 | 3,672.61 | 2U1s...YG77 |