Info about CIPHER-USDC pair
- Pooled CIPHER:
- 15.04M
- Pooled USDC:
- $39,303.63
CIPHER/USDC price stats on Solana
As of June 25, 2026, the current price of CIPHER token on DEX Meteora V2 is $0.002663. CIPHER price is up 36.87% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $9,789.01. CIPHER token contract is Ciphern9cCXtms66s8Mm6wCFC27b2JProRQLYmiLMH3N with a market cap $2,663,760.14. The liquidity pool contract is 6H3u1xahPNY6iNFvdRvHaZLcGjFDCox7d7b6jgW546ZW with total value locked (TVL) of $79,369.87. The CIPHER/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CIPHER/USDC now?
The current liquidity of CIPHER/USDC with the contract address 6H3u1xahPNY6iNFvdRvHaZLcGjFDCox7d7b6jgW546ZW is $79,369.87.
How many transactions are there in the CIPHER/USDC pool in the last 24 hours?
The total transactions of CIPHER/USDC is 117 in the last 24 hours, 107 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the CIPHER/USDC pool in the last 24 hours?
CIPHER/USDC pool has a trading volume of $9,789.01 in the last 24 hours.
What is the exchange rate of 1 CIPHER to USDC?
The exchange rate of 1 CIPHER to USDC is 0.002663, captured at 12:09 AM UTC.
How much is 1 CIPHER in dollars?
The price of converting 1 CIPHER to USD is $0.002663 today.
CIPHER-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 11:31:47 PM | buy | $0.679 | $0.002663 | 0.679 | 0.002663 | 254.93 | 4xgE...rbQn | |
| 06/24/2026 | 11:26:57 PM | sell | $0.000054 | $0.002481 | 0.000054 | 0.002481 | 0.02176 | 3XBJ...wYit | |
| 06/24/2026 | 9:06:28 PM | buy | $1 | $0.002597 | 1 | 0.002597 | 385.8 | 3zBR...VtV3 | |
| 06/24/2026 | 8:30:43 PM | buy | $384.82 | $0.002572 | 384.82 | 0.002572 | 149,592.38 | r1w5...2T7c | |
| 06/24/2026 | 8:29:30 PM | buy | $384.82 | $0.002522 | 384.82 | 0.002522 | 152,562.78 | yygq...p5P9 | |
| 06/24/2026 | 8:27:42 PM | buy | $396.76 | $0.002472 | 396.76 | 0.002472 | 160,499.75 | 3aPQ...QkGD | |
| 06/24/2026 | 8:01:42 PM | buy | $4.56 | $0.002446 | 4.56 | 0.002446 | 1,866.96 | 3eT4...69Jy | |
| 06/24/2026 | 7:40:49 PM | buy | $69.4 | $0.002441 | 69.4 | 0.002441 | 28,423.83 | 564d...2FqD | |
| 06/24/2026 | 7:27:28 PM | buy | $411.01 | $0.002411 | 411.01 | 0.002411 | 170,461.15 | 4D35...hmhu | |
| 06/24/2026 | 6:20:16 PM | sell | $31.76 | $0.002292 | 31.76 | 0.002292 | 13,853.79 | BPVm...Y1iN | |
| 06/24/2026 | 5:16:37 PM | buy | $33.01 | $0.002383 | 33.01 | 0.002383 | 13,853.79 | 2Xwv...fJFi | |
| 06/24/2026 | 3:46:58 PM | sell | $64.77 | $0.002291 | 64.77 | 0.002291 | 28,273.26 | 2eav...2Xqp | |
| 06/24/2026 | 3:38:33 PM | sell | $0.2866 | $0.002295 | 0.2866 | 0.002295 | 124.88 | 3Jyk...DMYV | |
| 06/24/2026 | 3:36:35 PM | buy | $67.45 | $0.002385 | 67.45 | 0.002385 | 28,273.26 | 63dV...DDCS | |
| 06/24/2026 | 3:25:41 PM | sell | $386.94 | $0.002311 | 386.94 | 0.002311 | 167,413.95 | Qg4P...fBNE | |
| 06/24/2026 | 3:25:40 PM | sell | $51.57 | $0.002346 | 51.57 | 0.002346 | 21,980.54 | 2b3d...ueyH | |
| 06/24/2026 | 3:25:40 PM | sell | $57.21 | $0.002353 | 57.21 | 0.002353 | 24,313.11 | 3gVe...nQEw | |
| 06/24/2026 | 3:25:39 PM | buy | $44.95 | $0.002445 | 44.95 | 0.002445 | 18,383.15 | 2ppX...WG3T | |
| 06/24/2026 | 3:25:39 PM | buy | $44.96 | $0.00244 | 44.96 | 0.00244 | 18,426.23 | 5ZBC...W2qe | |
| 06/24/2026 | 3:25:39 PM | buy | $44.95 | $0.002451 | 44.95 | 0.002451 | 18,339.84 | 3jKC...22ka |