- WhatToFarm
- Solana
- Meteora V2
- CHRONO-PORTALS LPs
Info about CHRONO-PORTALS pair
- Pooled CHRONO:
- 2.34M
- Pooled PORTALS:
- $2.47M
CHRONO/PORTALS price stats on Solana
As of January 17, 2026, the current price of CHRONO token on DEX Meteora V2 is $0.0207. CHRONO price is down -4.53% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,899.10. CHRONO token contract is 52Rh8epudA3qvLmyP1YCavRWrNV8As1JcW5xMU7mJEj9 with a market cap $931,563.77. The liquidity pool contract is 31sFrSPuBDA5whZ2k6NfF5L4Bvago2JCmT2r6GmCHuHf with total value locked (TVL) of $95,621.31. The CHRONO/PORTALS trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHRONO/PORTALS now?
The current liquidity of CHRONO/PORTALS with the contract address 31sFrSPuBDA5whZ2k6NfF5L4Bvago2JCmT2r6GmCHuHf is $95,621.31.
How many transactions are there in the CHRONO/PORTALS pool in the last 24 hours?
The total transactions of CHRONO/PORTALS is 27 in the last 24 hours, 17 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the CHRONO/PORTALS pool in the last 24 hours?
CHRONO/PORTALS pool has a trading volume of $1,899.10 in the last 24 hours.
What is the exchange rate of 1 CHRONO to PORTALS?
The exchange rate of 1 CHRONO to PORTALS is 1.08, captured at 5:41 AM UTC.
How much is 1 CHRONO in dollars?
The price of converting 1 CHRONO to USD is $0.0207 today.
CHRONO-PORTALS price chart
| Date | Time | Price $ | Price PORTALS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 5:23:30 AM | buy | $571.23 | $0.0207 | 29,820 | 1.08 | 27,590.84 | 2HfL...XqVm | |
| 01/16/2026 | 6:08:19 PM | sell | $5.05 | $0.02004 | 264.11 | 1.04 | 252.41 | dRbQ...HHbf | |
| 01/16/2026 | 6:08:19 PM | buy | $1,012.16 | $0.02001 | 52,837.78 | 1.04 | 50,559.83 | 2vPE...iZgm | |
| 01/16/2026 | 6:08:17 PM | buy | $15.63 | $0.01958 | 816.06 | 1.02 | 798.24 | 5p2a...3WSC | |
| 01/16/2026 | 5:42:47 PM | buy | $1.78 | $0.01957 | 93.21 | 1.02 | 91.21 | 5KzQ...QbAk | |
| 01/16/2026 | 5:28:29 PM | buy | $5.56 | $0.01957 | 290.3 | 1.02 | 284.11 | 5SG5...1aa5 | |
| 01/16/2026 | 5:28:24 PM | buy | $4.95 | $0.01956 | 258.52 | 1.02 | 253.06 | 2geF...Ryhg | |
| 01/16/2026 | 5:19:46 PM | buy | $19.91 | $0.01955 | 1,039.57 | 1.02 | 1,018.18 | 2VJt...H41X | |
| 01/16/2026 | 4:45:42 PM | buy | $2.73 | $0.01953 | 142.66 | 1.02 | 139.86 | 3T8V...Dj5R | |
| 01/16/2026 | 4:45:40 PM | buy | $2.09 | $0.01953 | 109.23 | 1.01 | 107.1 | 661B...cZ9A | |
| 01/16/2026 | 4:42:19 PM | buy | $6.21 | $0.01953 | 324.18 | 1.01 | 317.91 | 2ZCP...wryv | |
| 01/16/2026 | 4:42:18 PM | buy | $3.41 | $0.01953 | 178.1 | 1.01 | 174.69 | 2CJZ...Rfz6 | |
| 01/16/2026 | 4:42:17 PM | buy | $91.5 | $0.01949 | 4,776.59 | 1.01 | 4,693.69 | 3Ami...NxLi | |
| 01/16/2026 | 2:45:14 PM | sell | $36.1 | $0.01942 | 1,884.67 | 1.01 | 1,858.41 | 2sG7...zCep | |
| 01/16/2026 | 2:45:14 PM | sell | $10.46 | $0.01989 | 546.51 | 1.03 | 526.24 | uCvw...5dB7 | |
| 01/16/2026 | 1:52:22 PM | buy | $0.3394 | $0.02042 | 17.72 | 1.06 | 16.62 | kKbJ...4new | |
| 01/16/2026 | 1:52:22 PM | buy | $2.64 | $0.02038 | 138.3 | 1.06 | 129.94 | U78g...wZau | |
| 01/16/2026 | 1:52:21 PM | sell | $77.8 | $0.02066 | 4,061.76 | 1.07 | 3,765.82 | 59xQ...CE8z | |
| 01/16/2026 | 1:52:21 PM | buy | $3.95 | $0.02032 | 206.7 | 1.06 | 194.86 | 5cE8...HDEq | |
| 01/16/2026 | 1:18:55 PM | sell | $8.12 | $0.02157 | 423.95 | 1.12 | 376.36 | VXTd...Jou2 |