- WhatToFarm
- Solana
- Meteora V2
- CHILLPENG-SOL LPs
Info about CHILLPENG-SOL pair
- Pooled CHILLPENG:
- 748.43M
- Pooled SOL:
- $483.42
CHILLPENG/SOL price stats on Solana
As of February 5, 2026, the current price of CHILLPENG token on DEX Meteora V2 is $0.0002566. CHILLPENG price is up 234% in the last 24 hours. The trading history for the last 24 hours contains 19853 trades with trading volume of $12,139,310.29. CHILLPENG token contract is HLUWaUFfg2MEsyT4kesbewrPvUnc4NMTxq3AzmDCDMiN with a market cap $256,658.89. The liquidity pool contract is un7jKNxPBwXJUrpmSWFRpTDRSXy3s62uvPtYy5kJNQ5 with total value locked (TVL) of $235,966.99. The CHILLPENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLPENG/SOL now?
The current liquidity of CHILLPENG/SOL with the contract address un7jKNxPBwXJUrpmSWFRpTDRSXy3s62uvPtYy5kJNQ5 is $235,966.99.
How many transactions are there in the CHILLPENG/SOL pool in the last 24 hours?
The total transactions of CHILLPENG/SOL is 19853 in the last 24 hours, 11428 of which are buy transactions, and 8425 are sales transactions.
What is the trading volume in the CHILLPENG/SOL pool in the last 24 hours?
CHILLPENG/SOL pool has a trading volume of $12,139,310.29 in the last 24 hours.
What is the exchange rate of 1 CHILLPENG to SOL?
The exchange rate of 1 CHILLPENG to SOL is 0.000002827, captured at 2:35 PM UTC.
How much is 1 CHILLPENG in dollars?
The price of converting 1 CHILLPENG to USD is $0.0002566 today.
CHILLPENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 10:50:04 AM | buy | $0.6344 | $0.0002535 | 0.00699 | 0.052794 | 2,501.78 | 2n8Q...qvd7 | |
| 02/05/2026 | 10:50:04 AM | buy | $0.3486 | $0.0002535 | 0.003841 | 0.052793 | 1,374.75 | 2n8Q...qvd7 | |
| 02/05/2026 | 10:50:04 AM | buy | $788.62 | $0.0002579 | 8.68 | 0.052842 | 3.06M | 5fSL...WphT | |
| 02/05/2026 | 10:50:04 AM | sell | $812.4 | $0.0002568 | 8.95 | 0.052829 | 3.16M | 3RaD...cJ9r | |
| 02/05/2026 | 10:50:04 AM | sell | $794.39 | $0.0002566 | 8.75 | 0.052827 | 3.1M | 5fSL...WphT | |
| 02/05/2026 | 10:50:03 AM | buy | $798.36 | $0.0002579 | 8.79 | 0.052841 | 3.1M | 3ub3...U9oD | |
| 02/05/2026 | 10:50:04 AM | buy | $816.96 | $0.000258 | 9 | 0.052843 | 3.17M | 3RaD...cJ9r | |
| 02/05/2026 | 10:50:03 AM | sell | $795.66 | $0.0002566 | 8.76 | 0.052827 | 3.1M | 3ub3...U9oD | |
| 02/05/2026 | 10:50:03 AM | sell | $826.54 | $0.0002568 | 9.1 | 0.052829 | 3.22M | 5nLN...Uf7d | |
| 02/05/2026 | 10:50:03 AM | buy | $816.64 | $0.0002581 | 8.99 | 0.052844 | 3.16M | 5nLN...Uf7d | |
| 02/05/2026 | 10:50:02 AM | sell | $848.46 | $0.000257 | 9.34 | 0.052832 | 3.3M | sJsN...A3d1 | |
| 02/05/2026 | 10:50:02 AM | buy | $796.04 | $0.0002586 | 8.77 | 0.052849 | 3.08M | sJsN...A3d1 | |
| 02/05/2026 | 10:50:02 AM | buy | $831.89 | $0.0002584 | 9.16 | 0.052847 | 3.22M | 3Yvz...oUk5 | |
| 02/05/2026 | 10:50:02 AM | sell | $800.21 | $0.0002573 | 8.81 | 0.052835 | 3.11M | 3Yvz...oUk5 | |
| 02/05/2026 | 10:50:01 AM | buy | $0.5432 | $0.0002544 | 0.005985 | 0.052803 | 2,134.65 | 3LJ8...MqZs | |
| 02/05/2026 | 10:50:00 AM | buy | $863.78 | $0.0002592 | 9.51 | 0.052855 | 3.33M | B1s3...Yz6r | |
| 02/05/2026 | 10:50:00 AM | sell | $858.93 | $0.0002578 | 9.46 | 0.052841 | 3.33M | 4Hms...cRWZ | |
| 02/05/2026 | 10:50:00 AM | buy | $0.3324 | $0.0002544 | 0.003663 | 0.052803 | 1,306.53 | 5vya...rRAH | |
| 02/05/2026 | 10:50:00 AM | buy | $864.09 | $0.0002591 | 9.52 | 0.052855 | 3.33M | 4Hms...cRWZ | |
| 02/05/2026 | 10:50:00 AM | sell | $857.57 | $0.0002579 | 9.44 | 0.052842 | 3.32M | B1s3...Yz6r |