- WhatToFarm
- Solana
- Meteora V2
- CHILLHOUSE-SOL LPs
Info about CHILLHOUSE-SOL pair
- Pooled CHILLHOUSE:
- 336.78M
- Pooled SOL:
- $124.4
CHILLHOUSE/SOL price stats on Solana
As of October 28, 2025, the current price of CHILLHOUSE token on DEX Meteora V2 is $0.00007512. CHILLHOUSE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHILLHOUSE token contract is cdMrkZmD6LS7XCmqr1wYxPBjDRgaKwJhCaSH2j1pump with a market cap $39,004.23. The liquidity pool contract is 9pj3iZfSFQeZpt5eTomtrRUDBrWjtBjZhXYphYwn4MXW with total value locked (TVL) of $50,071.41. The CHILLHOUSE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLHOUSE/SOL now?
The current liquidity of CHILLHOUSE/SOL with the contract address 9pj3iZfSFQeZpt5eTomtrRUDBrWjtBjZhXYphYwn4MXW is $50,071.41.
How many transactions are there in the CHILLHOUSE/SOL pool in the last 24 hours?
The total transactions of CHILLHOUSE/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHILLHOUSE/SOL pool in the last 24 hours?
CHILLHOUSE/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CHILLHOUSE to SOL?
The exchange rate of 1 CHILLHOUSE to SOL is 0.0000003772, captured at 10:59 AM UTC.
How much is 1 CHILLHOUSE in dollars?
The price of converting 1 CHILLHOUSE to USD is $0.00007512 today.
CHILLHOUSE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 9:05:25 AM | sell | $7.77 | $0.00007585 | 0.03905 | 0.063809 | 102,531.22 | 4Tyr...AarF | |
| 10/27/2025 | 9:05:26 AM | sell | $235.93 | $0.00007512 | 1.18 | 0.063772 | 3.14M | 3NsD...fdsA | |
| 10/27/2025 | 9:05:24 AM | buy | $90.13 | $0.00007576 | 0.4526 | 0.063804 | 1.19M | 9ngt...g8Ts | |
| 10/27/2025 | 9:05:23 AM | sell | $41.93 | $0.00007547 | 0.2105 | 0.063789 | 555,576.8 | 4Rzr...iSkT | |
| 10/27/2025 | 9:05:21 AM | buy | $138.7 | $0.00007556 | 0.6963 | 0.063793 | 1.84M | 4b1z...N7uw | |
| 10/27/2025 | 9:05:21 AM | sell | $35.04 | $0.00007572 | 0.1759 | 0.063801 | 462,848.21 | 4FzR...2ojG | |
| 10/27/2025 | 9:05:19 AM | buy | $29.97 | $0.00007462 | 0.1504 | 0.063744 | 401,637.02 | 47oH...zewx | |
| 10/27/2025 | 9:05:20 AM | buy | $76.74 | $0.00007494 | 0.3851 | 0.06376 | 1.02M | 5MXC...qn6k | |
| 10/27/2025 | 9:05:18 AM | sell | $144.34 | $0.00007427 | 0.7244 | 0.063727 | 1.94M | 2bj4...uZLo | |
| 10/27/2025 | 9:05:18 AM | buy | $88.54 | $0.00007425 | 0.4444 | 0.063726 | 1.19M | 5znj...jCH9 | |
| 10/27/2025 | 9:05:17 AM | sell | $0.1027 | $0.00007472 | 0.0005154 | 0.063749 | 1,374.73 | 59iC...hfki | |
| 10/27/2025 | 9:05:15 AM | buy | $14.92 | $0.00007484 | 0.07486 | 0.063755 | 199,363.62 | 5xBN...3bhy | |
| 10/27/2025 | 9:05:16 AM | sell | $1.65 | $0.00007473 | 0.008328 | 0.063749 | 22,208.84 | 3vwH...b57z | |
| 10/27/2025 | 9:05:13 AM | buy | $86.31 | $0.00007454 | 0.433 | 0.06374 | 1.16M | 3eiB...DbC8 | |
| 10/27/2025 | 9:05:13 AM | buy | $45.77 | $0.00007414 | 0.2297 | 0.06372 | 617,419.04 | 4Wj3...zHkx | |
| 10/27/2025 | 9:05:12 AM | sell | $70.82 | $0.00007407 | 0.3553 | 0.063716 | 956,142.67 | 5u6q...FZLG | |
| 10/27/2025 | 9:05:11 AM | buy | $7.02 | $0.00007441 | 0.03525 | 0.063733 | 94,427.9 | 5tdZ...rer5 | |
| 10/27/2025 | 9:05:09 AM | buy | $124.79 | $0.00007412 | 0.6261 | 0.063718 | 1.68M | 5kfD...KnGc | |
| 10/27/2025 | 9:05:10 AM | sell | $16.36 | $0.00007429 | 0.08211 | 0.063727 | 220,282.76 | 2Aeh...LjGp | |
| 10/27/2025 | 9:05:06 AM | buy | $11.22 | $0.00007371 | 0.05631 | 0.063698 | 152,273.66 | Q1Z7...gJdd |