WhatToFarm
/
Get started
12 Swap

Info about ChillGuins-SOL pair

Price USD
$0.00006883
Price
0.066667 SOL
TVL
$1
MKT CAP
$68.8K
5m
0%
1h
0%
4h
0%
24h
27.32%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
531K
Telegram price alerts
Pair:
HaPsg1ETMf6hfJwV7tppWcHzdfZ5CV7J8H7uoiM4BeYS
ChillGuins:
3DDJWUARauARyNuPAyHUUquKe3XL5Rwpi7SUBZFQPjm5
SOL:
So11111111111111111111111111111111111111112
Pooled ChillGuins:
47.63M
Pooled SOL:
$0.051024

ChillGuins/SOL price stats on Solana

As of February 3, 2026, the current price of ChillGuins token on DEX Meteora V2 is $0.00006883. ChillGuins price is up 27.32% in the last 24 hours. The trading history for the last 24 hours contains 2371 trades with trading volume of $531,013.72. ChillGuins token contract is 3DDJWUARauARyNuPAyHUUquKe3XL5Rwpi7SUBZFQPjm5 with a market cap $68,830.59. The liquidity pool contract is HaPsg1ETMf6hfJwV7tppWcHzdfZ5CV7J8H7uoiM4BeYS with total value locked (TVL) of $1.00. The ChillGuins/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ChillGuins/SOL with the contract address HaPsg1ETMf6hfJwV7tppWcHzdfZ5CV7J8H7uoiM4BeYS is $1.00.

The total transactions of ChillGuins/SOL is 2371 in the last 24 hours, 1269 of which are buy transactions, and 1102 are sales transactions.

ChillGuins/SOL pool has a trading volume of $531,013.72 in the last 24 hours.

The exchange rate of 1 ChillGuins to SOL is 0.0000006667, captured at 11:34 PM UTC.

The price of converting 1 ChillGuins to USD is $0.00006883 today.

ChillGuins-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/03/20261:54:29 PMbuy$720.76$0.000069056.980.06668910.44M
3A69A...PoFg
QPMU...Vghu
02/03/20261:54:29 PMsell$635.44$0.000068836.150.0666679.23M
3A69A...PoFg
QPMU...Vghu
02/03/20261:54:29 PMbuy$749.92$0.000069157.260.06669910.84M
2DqBP...yaad
2MPW...A2wa
02/03/20261:54:29 PMsell$770.07$0.000068777.460.06666311.2M
2DqBP...yaad
2MPW...A2wa
02/03/20261:54:27 PMbuy$0.1809$0.0000680.0017530.0665882,660.85
GSxTG...djML
5Lka...KSY6
02/03/20261:54:27 PMbuy$189.43$0.000068261.830.0666132.77M
GSxTG...djML
5Lka...KSY6
02/03/20261:54:28 PMsell$0.4646$0.000067780.0045010.0665676,854.71
HauMD...gcX6
5Zmh...T3Rw
02/03/20261:54:28 PMsell$5.35$0.000068170.05190.06660478,581.06
9DeZy...Mjnx
4WhE...9vZT
02/03/20261:54:28 PMsell$140.16$0.000067981.350.0665852.06M
HauMD...gcX6
5Zmh...T3Rw
02/03/20261:54:28 PMbuy$1.34$0.000068520.013010.06663819,603.82
9DeZy...Mjnx
4WhE...9vZT
02/03/20261:54:24 PMbuy$663.48$0.00006926.420.0667049.59M
GNe39...n76c
2YPW...wn3G
02/03/20261:54:24 PMsell$769.41$0.000068717.450.06665611.2M
GNe39...n76c
2YPW...wn3G
02/03/20261:54:24 PMsell$627.71$0.00006886.080.0666659.12M
cApuS...GRam
53AF...8X4W
02/03/20261:54:24 PMbuy$729.33$0.000069017.060.06668510.57M
cApuS...GRam
53AF...8X4W
02/03/20261:54:24 PMsell$4.07$0.000067680.039490.06655660,241.01
BUDs8...2Vmr
2FuK...MiDP
02/03/20261:54:23 PMsell$1.78$0.000067710.017310.06655926,401.53
1JXKR...nsNy
48f2...tZUc
02/03/20261:54:23 PMsell$7.49$0.000067690.07260.066558110,704.75
1JXKR...nsNy
48f2...tZUc
02/03/20261:54:23 PMbuy$5.2$0.000068010.050420.06658976,534.51
FF9o9...gAiU
5NsG...uEWx
02/03/20261:54:23 PMbuy$4.61$0.000068040.044680.06659267,789.77
5yCoJ...HWu2
4itT...i8Wg
02/03/20261:54:23 PMbuy$6.22$0.000068030.060270.0665991,452.94
5yCoJ...HWu2
4itT...i8Wg