WhatToFarm
/
Get started
12 Swap

Info about CHADETTE-SOL pair

Price USD
$0.002481
Price
0.00001024 SOL
TVL
$205,229.74
MKT CAP
$2.5M
5m
0%
1h
3.41%
4h
4.42%
24h
6.62%
Share
TXNS
33
Buys
29
Sells
4
Volume
3K
Telegram price alerts
Pair:
FFYzVmN8PyqsMiX7oNpdE3uYDn2s8YmK3YaUobAetkNc
CHADETTE:
3pGyE8coXwBy8rx71zjtHDRrSA5TvKmuRgqwhK3Xmoon
SOL:
So11111111111111111111111111111111111111112
Pooled CHADETTE:
41.37M
Pooled SOL:
$423.44

CHADETTE/SOL price stats on Solana

As of September 13, 2025, the current price of CHADETTE token on DEX Meteora V2 is $0.002481. CHADETTE price is up 6.62% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $3,084.81. CHADETTE token contract is 3pGyE8coXwBy8rx71zjtHDRrSA5TvKmuRgqwhK3Xmoon with a market cap $2,460,865.49. The liquidity pool contract is FFYzVmN8PyqsMiX7oNpdE3uYDn2s8YmK3YaUobAetkNc with total value locked (TVL) of $205,229.74. The CHADETTE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHADETTE/SOL with the contract address FFYzVmN8PyqsMiX7oNpdE3uYDn2s8YmK3YaUobAetkNc is $205,229.74.

The total transactions of CHADETTE/SOL is 33 in the last 24 hours, 29 of which are buy transactions, and 4 are sales transactions.

CHADETTE/SOL pool has a trading volume of $3,084.81 in the last 24 hours.

The exchange rate of 1 CHADETTE to SOL is 0.00001024, captured at 3:10 AM UTC.

The price of converting 1 CHADETTE to USD is $0.002481 today.

CHADETTE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/13/20253:09:28 AMbuy$205.48$0.0024810.84810.0000102482,815.21
Gh8wY...X9VS
4Dzf...teLe
09/13/20253:09:14 AMbuy$195.89$0.0024710.80860.000010279,269.77
Gh8wY...X9VS
49gc...ppqP
09/13/20252:42:09 AMbuy$216.54$0.0024630.89280.0000101587,886.54
Gh8wY...X9VS
39Gp...WzAQ
09/13/20252:40:56 AMbuy$110.54$0.0024530.45610.0000101245,046.07
Gh8wY...X9VS
fy4u...VxDY
09/13/20252:40:49 AMbuy$109.11$0.0024480.45020.000010144,561.94
Gh8wY...X9VS
2scj...rRtr
09/13/20252:40:40 AMbuy$114.9$0.0024430.47410.0000100747,033.81
Gh8wY...X9VS
25ij...zA6N
09/13/20252:40:33 AMbuy$116.18$0.0024370.47940.0000100547,670.69
Gh8wY...X9VS
UGTx...PG6M
09/13/20252:40:24 AMbuy$89.01$0.0024330.3670.0000100336,573.47
Gh8wY...X9VS
2Kig...xvWn
09/13/20252:38:39 AMbuy$113.93$0.002430.46950.0000100146,879.03
Gh8wY...X9VS
RmxA...Kx2K
09/13/20252:38:04 AMbuy$114.75$0.0024230.47320.05999247,357.86
Gh8wY...X9VS
4x7A...UVub
09/13/20252:37:45 AMbuy$37.78$0.0024180.15580.05997615,620.95
9Jtx2...L6ES
2mvz...BEtK
09/13/20252:36:22 AMbuy$115.01$0.0024150.47430.05996147,614.93
Gh8wY...X9VS
4Wzn...P1Kj
09/13/20252:36:06 AMbuy$114.7$0.0024090.4730.05993747,595.19
Gh8wY...X9VS
4UTV...tJbr
09/13/20252:35:46 AMbuy$6$0.0024050.024780.0599252,497.27
Mx7so...VQLh
2SEY...sbjn
09/13/20252:35:42 AMbuy$115.05$0.0024040.47440.05991347,853.41
Gh8wY...X9VS
5zLv...fx4G
09/13/20252:33:49 AMbuy$10.81$0.0023990.044610.05994,506.39
Mx7so...VQLh
4nUg...kHqE
09/13/20252:02:42 AMbuy$9.91$0.0023870.041090.0598984,151.76
BjuVG...F7MB
3VUv...jyd2
09/13/20251:54:04 AMbuy$9.91$0.0023970.040930.0598964,136.09
BjuVG...F7MB
3cGH...M4fr
09/13/202512:52:26 AMbuy$21.7$0.0024060.089230.0598939,019.4
Mx7so...VQLh
2NU4...GB63
09/13/202512:52:10 AMbuy$8.44$0.0024060.03470.059893,508.61
Mx7so...VQLh
4ZdY...xZeN