- WhatToFarm
- Solana
- Meteora V2
- CFWOG-SOL LPs
Info about CFWOG-SOL pair
- Pooled CFWOG:
- 101.64M
- Pooled SOL:
- $216
CFWOG/SOL price stats on Solana
As of January 18, 2026, the current price of CFWOG token on DEX Meteora V2 is $0.0002004. CFWOG price is down -4.94% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $48,573.01. CFWOG token contract is FWGCzb6nsohoEnkfE6UMpsx5rEZHeE7AK2Gda6oA4BBf with a market cap $200,493.71. The liquidity pool contract is GdVD5aaDUNuhAaV2kaa8HvyPKtTdwB6kYBW4SFUPJEbM with total value locked (TVL) of $51,235.14. The CFWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CFWOG/SOL now?
The current liquidity of CFWOG/SOL with the contract address GdVD5aaDUNuhAaV2kaa8HvyPKtTdwB6kYBW4SFUPJEbM is $51,235.14.
How many transactions are there in the CFWOG/SOL pool in the last 24 hours?
The total transactions of CFWOG/SOL is 232 in the last 24 hours, 124 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the CFWOG/SOL pool in the last 24 hours?
CFWOG/SOL pool has a trading volume of $48,573.01 in the last 24 hours.
What is the exchange rate of 1 CFWOG to SOL?
The exchange rate of 1 CFWOG to SOL is 0.000001403, captured at 5:23 AM UTC.
How much is 1 CFWOG in dollars?
The price of converting 1 CFWOG to USD is $0.0002004 today.
CFWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 5:19:36 AM | sell | $88.11 | $0.0002004 | 0.6168 | 0.051403 | 439,475 | 3LZK...3Sam | |
| 01/18/2026 | 5:18:06 AM | sell | $109.89 | $0.0002006 | 0.7699 | 0.051405 | 547,642.46 | 65mB...bm5M | |
| 01/18/2026 | 5:17:21 AM | sell | $2,006.17 | $0.0002221 | 14.04 | 0.051555 | 9.03M | 5P1m...UN1j | |
| 01/18/2026 | 5:15:23 AM | sell | $178.73 | $0.0002437 | 1.25 | 0.051706 | 733,157.77 | 4yQk...ZXHk | |
| 01/18/2026 | 5:13:26 AM | sell | $25.67 | $0.0002455 | 0.1799 | 0.05172 | 104,564.2 | 4Nx9...jLeo | |
| 01/18/2026 | 5:10:40 AM | sell | $23.71 | $0.000246 | 0.1662 | 0.051724 | 96,410.05 | 5G6R...Y2HB | |
| 01/18/2026 | 5:09:55 AM | buy | $114.47 | $0.0002718 | 0.8022 | 0.051905 | 421,051.74 | 5ajC...jH9h | |
| 01/18/2026 | 5:09:41 AM | buy | $162.95 | $0.000269 | 1.14 | 0.051885 | 605,680.82 | 4ihm...9ytW | |
| 01/18/2026 | 5:09:33 AM | buy | $117.43 | $0.0002662 | 0.823 | 0.051866 | 441,050.75 | TeQD...boR2 | |
| 01/18/2026 | 5:09:05 AM | sell | $20.95 | $0.0002394 | 0.1468 | 0.051678 | 87,519.94 | 38LX...Cyyd | |
| 01/18/2026 | 5:08:55 AM | buy | $163.59 | $0.000264 | 1.14 | 0.05185 | 619,655.52 | 2kAg...CSi2 | |
| 01/18/2026 | 5:05:05 AM | sell | $5.68 | $0.0002366 | 0.03986 | 0.051658 | 24,037.5 | 4ckF...BdbQ | |
| 01/18/2026 | 5:04:33 AM | sell | $113.26 | $0.0002377 | 0.793 | 0.051664 | 476,343.02 | 3g8K...aVDB | |
| 01/18/2026 | 5:04:17 AM | sell | $656.09 | $0.0002469 | 4.59 | 0.051729 | 2.66M | 2gmc...Em3b | |
| 01/18/2026 | 5:04:18 AM | sell | $62.06 | $0.0002395 | 0.4346 | 0.051677 | 259,072.89 | 2q6U...Nr9f | |
| 01/18/2026 | 5:00:23 AM | buy | $19.89 | $0.0002825 | 0.1393 | 0.051978 | 70,419.18 | 3V7J...gvit | |
| 01/18/2026 | 4:59:20 AM | sell | $219.22 | $0.0002569 | 1.53 | 0.051799 | 853,321.3 | 5cmU...aeUj | |
| 01/18/2026 | 4:59:06 AM | buy | $142.8 | $0.0002858 | 1 | 0.052001 | 499,575.21 | 4huZ...Zfa9 | |
| 01/18/2026 | 4:58:27 AM | buy | $23.89 | $0.0002843 | 0.1671 | 0.051989 | 84,022.44 | 53gV...Akno | |
| 01/18/2026 | 4:58:18 AM | sell | $220.63 | $0.0002585 | 1.54 | 0.051809 | 853,321.3 | 5PcG...krg1 |