WhatToFarm
/
Get started
12 Swap

Info about CAESAR-SOL pair

Price USD
$0.0029
Price
0.00003418 SOL
TVL
$30,943.75
MKT CAP
$2.9M
5m
0%
1h
-1.29%
4h
4.43%
24h
1.40%
Share
TXNS
80
Buys
41
Sells
39
Volume
11K
Telegram price alerts
Pair:
H9W3gRikQru7ZUs9yEGHyaDwoSGgYTGEKc9TFEjYDd1o
CAESAR:
G4uJcvo5UAJ3fU1gj96e5DjBJU2RDDPx9Txzbjw6Y3LA
SOL:
So11111111111111111111111111111111111111112
Pooled CAESAR:
5.49M
Pooled SOL:
$177.13

CAESAR/SOL price stats on Solana

As of February 18, 2026, the current price of CAESAR token on DEX Meteora V2 is $0.0029. CAESAR price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $10,931.83. CAESAR token contract is G4uJcvo5UAJ3fU1gj96e5DjBJU2RDDPx9Txzbjw6Y3LA with a market cap $2,900,319.60. The liquidity pool contract is H9W3gRikQru7ZUs9yEGHyaDwoSGgYTGEKc9TFEjYDd1o with total value locked (TVL) of $30,943.76. The CAESAR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CAESAR/SOL with the contract address H9W3gRikQru7ZUs9yEGHyaDwoSGgYTGEKc9TFEjYDd1o is $30,943.76.

The total transactions of CAESAR/SOL is 80 in the last 24 hours, 41 of which are buy transactions, and 39 are sales transactions.

CAESAR/SOL pool has a trading volume of $10,931.83 in the last 24 hours.

The exchange rate of 1 CAESAR to SOL is 0.00003418, captured at 3:03 AM UTC.

The price of converting 1 CAESAR to USD is $0.0029 today.

CAESAR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/18/20262:34:50 AMsell$75.85$0.00290.8940.0000341826,153.1
5YSPR...Qfz6
4V55...kSuS
02/18/20262:01:29 AMbuy$91.97$0.0029381.090.0000348431,302.01
5VVEE...Sxb2
4pg8...ZJXR
02/18/20261:12:15 AMsell$32.15$0.002870.38090.0000340111,200.77
4mkEh...L7Wq
3eaM...y3Jb
02/18/202612:55:11 AMbuy$241.57$0.0029032.840.0000342183,214.51
5VVEE...Sxb2
3fA2...3czx
02/18/202612:50:33 AMbuy$37.38$0.0028550.43950.0000335713,090.43
5VVEE...Sxb2
3hsx...Fs5s
02/18/202612:50:23 AMbuy$204.88$0.0028092.40.0000330472,914.05
5VVEE...Sxb2
2D8i...n75n
02/18/202612:20:43 AMbuy$0.3365$0.0027770.0039470.00003257121.18
avg1t...ZuME
5ivZ...5ZLK
02/18/202612:20:43 AMsell$539.09$0.0028226.320.0000331190,975
7caSu...sKDo
5po5...aL64
02/17/202610:17:22 PMsell$27.76$0.0029480.32610.000034639,415.32
42FMJ...kVj8
5XRv...vjzv
02/17/202610:03:20 PMbuy$75.4$0.0030030.88430.0000352225,102.8
AwcG7...abZb
4Hnz...3qwN
02/17/20265:49:28 PMsell$191.57$0.0029092.290.0000348965,846.13
CvGgo...rsvW
3mUE...V9XY
02/17/20265:46:54 PMsell$0.009541$0.0029420.00011460.000035353.24
4LeQ2...CGE4
3KwW...H6Mz
02/17/20265:46:54 PMsell$0.001103$0.0029420.000013260.000035340.3751
8pY1A...QF4w
4agA...CCjM
02/17/20265:46:53 PMbuy$494.71$0.0029255.940.00003514169,114.27
G1TVa...87oC
5jQj...iGcX
02/17/20265:46:53 PMsell$46.35$0.0029530.55680.0000354815,693.8
5d8tD...cbm5
35SX...4bjr
02/17/20265:46:53 PMsell$0.4205$0.0027670.0050520.00003324151.96
Catye...rSiP
1gmA...7PbJ
02/17/20265:46:52 PMsell$15.96$0.0027710.19180.000033285,763.19
Dtvmx...MVKx
62NJ...Ymes
02/17/20265:46:52 PMsell$0.5487$0.0027740.0065920.00003332197.8
2QfBN...WW2T
4fNR...nUUf
02/17/20265:46:52 PMsell$1,385.54$0.00274916.640.00003302503,933.8
AgmLJ...zN51
4jVi...WZRX
02/17/20265:46:52 PMbuy$1.53$0.0025510.018470.00003064602.76
gtagy...WNdd
2sjF...8yvs