- WhatToFarm
- Solana
- Meteora V2
- Bubble-SOL LPs
Info about Bubble-SOL pair
- Pooled Bubble:
- 155,343.81
- Pooled SOL:
- $170.14
Bubble/SOL price stats on Solana
As of October 20, 2025, the current price of Bubble token on DEX Meteora V2 is $1.23. Bubble price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Bubble token contract is CAWY9mGFzrk1ocojQqvSBkFkVVeGpNuD2T5nuZ32XHtf with a market cap $1,239,391,356.93. The liquidity pool contract is 2dkpUtGXp1y4ABDYU5jv3Qe9d768AU3kGLynhz3SRGYe with total value locked (TVL) of $232,154.82. The Bubble/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bubble/SOL now?
The current liquidity of Bubble/SOL with the contract address 2dkpUtGXp1y4ABDYU5jv3Qe9d768AU3kGLynhz3SRGYe is $232,154.82.
How many transactions are there in the Bubble/SOL pool in the last 24 hours?
The total transactions of Bubble/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Bubble/SOL pool in the last 24 hours?
Bubble/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Bubble to SOL?
The exchange rate of 1 Bubble to SOL is 0.005322, captured at 2:06 PM UTC.
How much is 1 Bubble in dollars?
The price of converting 1 Bubble to USD is $1.23 today.
Bubble-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2025 | 10:15:32 AM | buy | $101.43 | $1.23 | 0.4355 | 0.005322 | 81.84 | 3Cjq...E4yu | |
| 10/06/2025 | 10:15:31 AM | buy | $42.27 | $1.23 | 0.1815 | 0.005301 | 34.23 | 2AYN...EAiw | |
| 10/06/2025 | 10:15:31 AM | sell | $176.4 | $1.23 | 0.7575 | 0.005294 | 143.08 | Qcru...7F28 | |
| 10/06/2025 | 10:15:30 AM | buy | $179.24 | $1.23 | 0.7697 | 0.00532 | 144.67 | r8QL...gGeU | |
| 10/06/2025 | 10:15:30 AM | sell | $12.71 | $1.22 | 0.05458 | 0.00527 | 10.35 | 2DwE...E7rk | |
| 10/06/2025 | 10:15:29 AM | buy | $19.08 | $1.23 | 0.08197 | 0.005296 | 15.47 | 4tf4...ooC8 | |
| 10/06/2025 | 10:15:28 AM | sell | $138.83 | $1.23 | 0.5961 | 0.005289 | 112.71 | 3bnV...Jfbu | |
| 10/06/2025 | 10:15:28 AM | sell | $9.52 | $1.22 | 0.04088 | 0.005268 | 7.76 | 66Wp...hZ2U | |
| 10/06/2025 | 10:15:27 AM | buy | $136.49 | $1.23 | 0.5861 | 0.0053 | 110.57 | 2UTt...wtwe | |
| 10/06/2025 | 10:15:27 AM | sell | $120.2 | $1.24 | 0.5161 | 0.005325 | 96.93 | 2GH8...E8me | |
| 10/06/2025 | 10:15:27 AM | buy | $173.86 | $1.24 | 0.7466 | 0.005344 | 139.69 | 3CGk...HY9H | |
| 10/06/2025 | 10:15:26 AM | buy | $184.13 | $1.2 | 0.7906 | 0.005191 | 152.29 | 4RWR...qZ5Y | |
| 10/06/2025 | 10:15:26 AM | buy | $231.48 | $1.22 | 0.994 | 0.005249 | 189.35 | 4EX9...NqJg | |
| 10/06/2025 | 10:15:25 AM | sell | $50.44 | $1.19 | 0.2166 | 0.005141 | 42.13 | 5Q2E...HLC2 | |
| 10/06/2025 | 10:15:25 AM | buy | $53.47 | $1.2 | 0.2296 | 0.005158 | 44.51 | 2Z4W...BvyQ | |
| 10/06/2025 | 10:15:25 AM | sell | $31.16 | $1.19 | 0.1338 | 0.00513 | 26.08 | 3ctq...ZFTe | |
| 10/06/2025 | 10:15:25 AM | buy | $21.18 | $1.2 | 0.09099 | 0.005171 | 17.59 | 26Ma...v2BG | |
| 10/06/2025 | 10:15:24 AM | buy | $185.82 | $1.19 | 0.7979 | 0.005142 | 155.16 | 3B87...XBiq | |
| 10/06/2025 | 10:15:24 AM | buy | $132.42 | $1.18 | 0.5686 | 0.005098 | 111.52 | 3D1n...iENN | |
| 10/06/2025 | 10:15:23 AM | sell | $202.59 | $1.18 | 0.8699 | 0.00508 | 171.24 | 4Rt4...cDDH |