- WhatToFarm
- Solana
- Meteora V2
- BTH-SOL LPs
Info about BTH-SOL pair
- Pooled BTH:
- 72.92M
- Pooled SOL:
- $280.92
BTH/SOL price stats on Solana
As of November 14, 2025, the current price of BTH token on DEX Meteora V2 is $0.0004127. BTH price is down -4.08% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $8,431.32. BTH token contract is ESBCnCXtEZDmX8QnHU6qMZXd9mvjSAZVoYaLKKADBAGS with a market cap $404,019.07. The liquidity pool contract is 3HP2Gg5sTaNta2ztzrRCA63btYSeyptASkGLcyQXWfBU with total value locked (TVL) of $69,545.46. The BTH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BTH/SOL now?
The current liquidity of BTH/SOL with the contract address 3HP2Gg5sTaNta2ztzrRCA63btYSeyptASkGLcyQXWfBU is $69,545.46.
How many transactions are there in the BTH/SOL pool in the last 24 hours?
The total transactions of BTH/SOL is 42 in the last 24 hours, 14 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the BTH/SOL pool in the last 24 hours?
BTH/SOL pool has a trading volume of $8,431.32 in the last 24 hours.
What is the exchange rate of 1 BTH to SOL?
The exchange rate of 1 BTH to SOL is 0.000002938, captured at 7:04 AM UTC.
How much is 1 BTH in dollars?
The price of converting 1 BTH to USD is $0.0004127 today.
BTH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 6:47:49 AM | sell | $154.28 | $0.0004127 | 1.09 | 0.052938 | 373,829.74 | 5CkZ...HxdU | |
| 11/14/2025 | 6:34:34 AM | buy | $216.11 | $0.0004319 | 1.52 | 0.053055 | 500,317.99 | CnzP...fVvH | |
| 11/14/2025 | 6:34:02 AM | buy | $553.69 | $0.0004213 | 3.91 | 0.052979 | 1.31M | 5yNj...w4c4 | |
| 11/14/2025 | 6:27:32 AM | sell | $277.59 | $0.0004011 | 1.96 | 0.052835 | 691,927.17 | hBqW...Xadk | |
| 11/14/2025 | 6:27:19 AM | sell | $469.63 | $0.0004116 | 3.31 | 0.052909 | 1.14M | 5JcX...tY9U | |
| 11/14/2025 | 6:08:51 AM | sell | $54.3 | $0.0004217 | 0.3812 | 0.05296 | 128,748.64 | 4DE1...DSDm | |
| 11/14/2025 | 6:01:37 AM | sell | $545.36 | $0.000432 | 3.81 | 0.05302 | 1.26M | 4Pco...2zPi | |
| 11/14/2025 | 5:47:24 AM | sell | $108.74 | $0.0004398 | 0.763 | 0.053086 | 247,252.5 | 59Xy...QMeu | |
| 11/14/2025 | 5:46:12 AM | sell | $108.59 | $0.0004437 | 0.7607 | 0.053108 | 244,755.22 | 5w1T...C514 | |
| 11/14/2025 | 5:45:33 AM | sell | $219.2 | $0.0004478 | 1.53 | 0.053141 | 489,510.45 | 23p7...6EjH | |
| 11/14/2025 | 5:36:08 AM | sell | $43.41 | $0.000449 | 0.3062 | 0.053167 | 96,688.81 | 4Q6P...Fs1w | |
| 11/14/2025 | 5:34:37 AM | buy | $703.09 | $0.0004545 | 4.95 | 0.053206 | 1.55M | 649S...EmVx | |
| 11/14/2025 | 5:34:26 AM | buy | $125.91 | $0.0004428 | 0.8885 | 0.053124 | 284,345.9 | 4RVB...j5bv | |
| 11/14/2025 | 5:34:07 AM | buy | $705.48 | $0.0004327 | 4.95 | 0.053042 | 1.63M | 27fc...HeQy | |
| 11/14/2025 | 5:34:08 AM | sell | $7.58 | $0.0004245 | 0.05332 | 0.052984 | 17,866.96 | 3Tvz...8G9J | |
| 11/14/2025 | 5:32:18 AM | sell | $112.98 | $0.0004079 | 0.7931 | 0.052863 | 276,996.06 | 2otE...N3Ew | |
| 11/14/2025 | 5:31:31 AM | sell | $10.49 | $0.0004099 | 0.07359 | 0.052875 | 25,594.34 | YdSb...dDyD | |
| 11/14/2025 | 5:31:31 AM | buy | $639.12 | $0.0004186 | 4.48 | 0.052936 | 1.53M | 2Vvw...tfsW | |
| 11/14/2025 | 5:30:53 AM | buy | $706.87 | $0.0004002 | 4.95 | 0.052808 | 1.77M | 2mVn...xFG8 | |
| 11/14/2025 | 5:30:53 AM | sell | $6.63 | $0.0003933 | 0.04657 | 0.05276 | 16,873.32 | BYPf...VYpm |