- WhatToFarm
- Solana
- Meteora V2
- BTC-SOL LPs
Info about BTC-SOL pair
- Pooled BTC:
- 205.97
- Pooled SOL:
- $336
BTC/SOL price stats on Solana
As of January 18, 2026, the current price of BTC token on DEX Meteora V2 is $501.19. BTC price is up 35.22% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $6,014.07. BTC token contract is QNA8W7NNuS5CFzpmgE8ey72TWhcjwWa51syPMnMxfun with a market cap $501,090.69. The liquidity pool contract is 5P3VP3oGcQpefxK7Qcw1zwDqTHX9Cv8LFgu1fDvzNcgM with total value locked (TVL) of $151,009.44. The BTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BTC/SOL now?
The current liquidity of BTC/SOL with the contract address 5P3VP3oGcQpefxK7Qcw1zwDqTHX9Cv8LFgu1fDvzNcgM is $151,009.44.
How many transactions are there in the BTC/SOL pool in the last 24 hours?
The total transactions of BTC/SOL is 98 in the last 24 hours, 86 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the BTC/SOL pool in the last 24 hours?
BTC/SOL pool has a trading volume of $6,014.07 in the last 24 hours.
What is the exchange rate of 1 BTC to SOL?
The exchange rate of 1 BTC to SOL is 3.52, captured at 1:43 PM UTC.
How much is 1 BTC in dollars?
The price of converting 1 BTC to USD is $501.19 today.
BTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 1:40:11 PM | buy | $11.48 | $501.19 | 0.08075 | 3.52 | 0.0229 | 4wix...fmkG | |
| 01/18/2026 | 1:39:58 PM | buy | $42.57 | $500.22 | 0.2997 | 3.52 | 0.08512 | 2RrB...KLBH | |
| 01/18/2026 | 1:36:43 PM | buy | $42.6 | $499.65 | 0.2997 | 3.51 | 0.08527 | 33zx...6JkV | |
| 01/18/2026 | 1:35:44 PM | buy | $357.53 | $494.91 | 2.51 | 3.48 | 0.7224 | 44kZ...JtW8 | |
| 01/18/2026 | 1:34:30 PM | buy | $4.86 | $491.04 | 0.03427 | 3.45 | 0.00991 | 4g88...hQpc | |
| 01/18/2026 | 1:34:25 PM | sell | $0.4945 | $481.23 | 0.003482 | 3.38 | 0.001027 | 3vTy...HWsW | |
| 01/18/2026 | 1:33:48 PM | buy | $27.8 | $490.71 | 0.1958 | 3.45 | 0.05666 | oQh4...ddzn | |
| 01/18/2026 | 1:32:16 PM | buy | $496.53 | $485.24 | 3.49 | 3.41 | 1.02 | 39ft...Fds7 | |
| 01/18/2026 | 1:23:49 PM | buy | $2.37 | $480.22 | 0.01671 | 3.38 | 0.004943 | 4o6t...3D8V | |
| 01/18/2026 | 1:23:27 PM | buy | $170.29 | $478.43 | 1.19 | 3.36 | 0.3559 | 32Am...MQTn | |
| 01/18/2026 | 12:55:59 PM | buy | $426.27 | $471.63 | 2.99 | 3.31 | 0.9038 | Q8MD...xink | |
| 01/18/2026 | 12:55:27 PM | buy | $426.27 | $462.93 | 2.99 | 3.25 | 0.9208 | 5Z3B...1oHz | |
| 01/18/2026 | 12:55:07 PM | buy | $426.27 | $454.3 | 2.99 | 3.19 | 0.9382 | 5sw3...7m2a | |
| 01/18/2026 | 12:50:36 PM | buy | $14.22 | $450.26 | 0.0999 | 3.16 | 0.03158 | 2Md8...fnWA | |
| 01/18/2026 | 12:47:09 PM | buy | $29.66 | $450.19 | 0.2082 | 3.15 | 0.0659 | 5X2W...WAeu | |
| 01/18/2026 | 12:42:41 PM | buy | $28.45 | $449.51 | 0.1998 | 3.15 | 0.06331 | 3ydX...9YmE | |
| 01/18/2026 | 12:06:29 PM | buy | $28.05 | $447.48 | 0.1973 | 3.14 | 0.06269 | 3nRn...mehK | |
| 01/18/2026 | 12:03:17 PM | sell | $4.94 | $438.59 | 0.03479 | 3.08 | 0.01128 | 2GRs...kjJJ | |
| 01/18/2026 | 12:02:10 PM | buy | $19.99 | $447.75 | 0.1404 | 3.14 | 0.04465 | 1Dy8...E1US | |
| 01/18/2026 | 11:56:26 AM | buy | $2.94 | $443.14 | 0.02067 | 3.11 | 0.00664 | 5mM2...8F2s |