WhatToFarm
/
Get started
12 Swap

Info about bread-SOL pair

Price USD
$0.00007844
Price
0.067645 SOL
TVL
$1
MKT CAP
$78.4K
5m
0%
1h
0%
4h
0%
24h
93.86%
Share
TXNS
8K
Buys
0
Sells
8K
Volume
2M
Telegram price alerts
Pair:
46SRBL3ypZePou1ZUckytmeE7kBVTeqGXNsrjbxtqxVr
bread:
9rnBvqQ4prBQ6D7Pp88xNEFLw9hxL1fgJsGqQFJhN168
SOL:
So11111111111111111111111111111111111111112
Pooled bread:
160.78M
Pooled SOL:
$0.054634

bread/SOL price stats on Solana

As of February 3, 2026, the current price of bread token on DEX Meteora V2 is $0.00007844. bread price is up 93.86% in the last 24 hours. The trading history for the last 24 hours contains 7821 trades with trading volume of $1,794,012.50. bread token contract is 9rnBvqQ4prBQ6D7Pp88xNEFLw9hxL1fgJsGqQFJhN168 with a market cap $78,446.85. The liquidity pool contract is 46SRBL3ypZePou1ZUckytmeE7kBVTeqGXNsrjbxtqxVr with total value locked (TVL) of $1.00. The bread/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of bread/SOL with the contract address 46SRBL3ypZePou1ZUckytmeE7kBVTeqGXNsrjbxtqxVr is $1.00.

The total transactions of bread/SOL is 7821 in the last 24 hours, 0 of which are buy transactions, and 7821 are sales transactions.

bread/SOL pool has a trading volume of $1,794,012.50 in the last 24 hours.

The exchange rate of 1 bread to SOL is 0.0000007645, captured at 11:32 PM UTC.

The price of converting 1 bread to USD is $0.00007844 today.

bread-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/03/20262:33:20 PMsell$383.09$0.000078443.730.0676454.88M
2ow76...uXD2
BZyp...Zubf
02/03/20262:33:19 PMsell$0.4636$0.000076720.0045190.0674776,043.76
DSmDw...mkgQ
bx7X...JUaF
02/03/20262:33:19 PMsell$370.79$0.000077953.610.0675974.76M
F8xzj...eEwB
2Bep...tP63
02/03/20262:33:19 PMsell$6.79$0.00007670.066230.06747588,593.04
DSmDw...mkgQ
bx7X...JUaF
02/03/20262:33:18 PMsell$0.6584$0.000076720.0064160.0674778,581.37
3cQ3s...jhi4
2Yjc...CkcD
02/03/20262:33:18 PMsell$541.13$0.000077735.270.0675766.96M
BNRiK...qSyh
5pCn...BCJB
02/03/20262:33:17 PMsell$425.12$0.000077514.140.0675515.48M
5zueq...4vgJ
qyWy...uzDh
02/03/20262:33:17 PMsell$7.67$0.000076630.074820.067465100,217.78
2T3ns...321b
2iDz...6cjR
02/03/20262:33:17 PMsell$0.6769$0.000076640.0065950.0674678,832.55
2T3ns...321b
2iDz...6cjR
02/03/20262:33:16 PMsell$4.34$0.000076650.042370.06746856,739.61
DTaxr...JZv1
3gku...mvGQ
02/03/20262:33:16 PMsell$0.2395$0.000076660.0023330.0674693,124.62
DTaxr...JZv1
3gku...mvGQ
02/03/20262:33:15 PMsell$414.91$0.000077454.040.0675465.36M
7pZg6...rvmn
5okU...8agX
02/03/20262:33:13 PMsell$549.87$0.000077885.350.0675877.06M
BCJTR...ai13
Hibg...KwGb
02/03/20262:33:12 PMsell$314.96$0.000078223.060.067624.03M
JEJaF...oPQn
3Rf3...EmF1
02/03/20262:33:12 PMsell$0.7603$0.000076930.0074070.0674959,883.78
5fjBv...2jWP
5rBS...Sp1r
02/03/20262:33:12 PMsell$0.3364$0.000076930.0032770.0674954,373.03
5fjBv...2jWP
5rBS...Sp1r
02/03/20262:33:12 PMsell$4.27$0.000076940.041680.06749555,615.32
EeWiS...YtnZ
5K6y...hcBW
02/03/20262:33:10 PMsell$447.36$0.00007784.350.0675795.75M
GMZGy...JErn
2waJ...dC2m
02/03/20262:33:09 PMsell$464.01$0.000077614.520.067565.98M
2jgrJ...VtG7
5LoQ...pTyJ
02/03/20262:33:09 PMsell$340.52$0.000077183.310.0675134.41M
8fhYL...UWDm
4WC4...9gLb